{
  "ticker": {
    "uuid": "b77ecbec-a3b8-4658-b5b3-79aa2caa8acd",
    "symbol": "ASLI",
    "name": "Asri Karya Lestari Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 2.98,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.91639,
    "volatility_stability": 0.6287,
    "risk_context": 0.1091,
    "current_regime": {
      "move": 0.220859,
      "interruption": -0.750725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 298.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048194
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048194
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048194
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.048194
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.027461
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 163.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638761
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674501
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674501
      },
      {
        "date": "2025-10-24",
        "close": 188.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.699205
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697661
      },
      {
        "date": "2025-11-07",
        "close": 173.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718554
      },
      {
        "date": "2025-11-14",
        "close": 194.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719533
      },
      {
        "date": "2025-11-21",
        "close": 242.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733398
      },
      {
        "date": "2025-11-28",
        "close": 394.0,
        "direction_boundary": 50.0,
        "core_momentum": 6.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.828467
      },
      {
        "date": "2025-12-05",
        "close": 492.0,
        "direction_boundary": 50.0,
        "core_momentum": 8.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.835111
      },
      {
        "date": "2025-12-12",
        "close": 540.0,
        "direction_boundary": 50.0,
        "core_momentum": 9.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.830724
      },
      {
        "date": "2025-12-19",
        "close": 510.0,
        "direction_boundary": 50.0,
        "core_momentum": 9.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.83814
      },
      {
        "date": "2025-12-26",
        "close": 482.0,
        "direction_boundary": 50.0,
        "core_momentum": 8.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845282
      },
      {
        "date": "2026-01-02",
        "close": 535.0,
        "direction_boundary": 50.0,
        "core_momentum": 9.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.841094
      },
      {
        "date": "2026-01-09",
        "close": 690.0,
        "direction_boundary": 50.0,
        "core_momentum": 12.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849685
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "direction_boundary": 50.0,
        "core_momentum": 12.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.851389
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "direction_boundary": 51.0,
        "core_momentum": 10.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.879258
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "direction_boundary": 50.0,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.887399
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "direction_boundary": 51.0,
        "core_momentum": 6.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.968446
      },
      {
        "date": "2026-02-13",
        "close": 408.0,
        "direction_boundary": 50.0,
        "core_momentum": 7.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.967028
      },
      {
        "date": "2026-02-20",
        "close": 386.0,
        "direction_boundary": 50.0,
        "core_momentum": 6.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.973071
      },
      {
        "date": "2026-02-27",
        "close": 392.0,
        "direction_boundary": 50.0,
        "core_momentum": 6.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.971958
      },
      {
        "date": "2026-03-06",
        "close": 356.0,
        "direction_boundary": 50.0,
        "core_momentum": 6.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.984183
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.021732
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.023985
      },
      {
        "date": "2026-03-27",
        "close": 296.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.021812
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228726
      },
      {
        "date": "2026-04-10",
        "close": 308.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162419
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "direction_boundary": 50.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212047
      },
      {
        "date": "2026-04-24",
        "close": 382.0,
        "direction_boundary": 50.0,
        "core_momentum": 6.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188575
      },
      {
        "date": "2026-05-01",
        "close": 370.0,
        "direction_boundary": 50.0,
        "core_momentum": 6.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190229
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211753
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204623
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.224675
      },
      {
        "date": "2026-05-29",
        "close": 236.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.72,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002866
      },
      {
        "date": "2026-06-05",
        "close": 172.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020997
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067538
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08486
      },
      {
        "date": "2026-06-26",
        "close": 210.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092455
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074925
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.68,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993574
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999074
      },
      {
        "date": "2026-07-24",
        "close": 202.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999223
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.92,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998867
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.98,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91639
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 89.0,
        "volume": 1954842300
      },
      {
        "date": "2024-01-12",
        "close": 57.0,
        "volume": 2997492600
      },
      {
        "date": "2024-01-19",
        "close": 56.0,
        "volume": 372817600
      },
      {
        "date": "2024-01-26",
        "close": 52.0,
        "volume": 534248900
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "volume": 310191400
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 79001000
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 22110000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 5330100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 1881600
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 2703800
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 208800
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 4364100
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 68285400
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 1347900
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 32848200
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 82397500
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 52519800
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 10349000
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 9161800
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 2485100
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 4083300
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 2696400
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 978500
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 655400
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 488300
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 712000
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 246800
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 147900
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "volume": 52468500
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 45312300
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 3302000
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 1876500
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 2056300
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 3477700
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 3021200
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 3896100
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 3203200
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 3990700
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 3485800
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 5494300
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 6146900
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 3537800
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 4076500
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 2730500
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 2470700
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 1964500
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 1926700
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 970500
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 1445700
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 9035200
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 121171000
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 147329900
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 59723300
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "volume": 205367000
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 119251700
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "volume": 97972000
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 227464900
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 135339900
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 93037000
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 202393900
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 90763100
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 1384800
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 1960700
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 1648500
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 2370300
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 1223900
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 2020500
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 1325900
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 3588600
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 1609300
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 6539400
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 1325600
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 1155500
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 1704200
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 2415500
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 1168700
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 1949800
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 1263600
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 2586000
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 3151100
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 709500
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 163.0,
        "volume": 1395692900
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "volume": 414426200
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 188.0,
        "volume": 184742300
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "volume": 441901500
      },
      {
        "date": "2025-11-07",
        "close": 173.0,
        "volume": 265619500
      },
      {
        "date": "2025-11-14",
        "close": 194.0,
        "volume": 227395300
      },
      {
        "date": "2025-11-21",
        "close": 242.0,
        "volume": 519137000
      },
      {
        "date": "2025-11-28",
        "close": 394.0,
        "volume": 750862500
      },
      {
        "date": "2025-12-05",
        "close": 492.0,
        "volume": 194965100
      },
      {
        "date": "2025-12-12",
        "close": 540.0,
        "volume": 13848600
      },
      {
        "date": "2025-12-19",
        "close": 510.0,
        "volume": 74844600
      },
      {
        "date": "2025-12-26",
        "close": 482.0,
        "volume": 104138100
      },
      {
        "date": "2026-01-02",
        "close": 535.0,
        "volume": 76291900
      },
      {
        "date": "2026-01-09",
        "close": 690.0,
        "volume": 289347800
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "volume": 156244000
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "volume": 242330300
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "volume": 135908900
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "volume": 192234400
      },
      {
        "date": "2026-02-13",
        "close": 408.0,
        "volume": 165736000
      },
      {
        "date": "2026-02-20",
        "close": 386.0,
        "volume": 58911300
      },
      {
        "date": "2026-02-27",
        "close": 392.0,
        "volume": 430476900
      },
      {
        "date": "2026-03-06",
        "close": 356.0,
        "volume": 83468500
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "volume": 78905000
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "volume": 25339600
      },
      {
        "date": "2026-03-27",
        "close": 296.0,
        "volume": 21959900
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "volume": 31959900
      },
      {
        "date": "2026-04-10",
        "close": 308.0,
        "volume": 35634300
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "volume": 201865700
      },
      {
        "date": "2026-04-24",
        "close": 382.0,
        "volume": 77818600
      },
      {
        "date": "2026-05-01",
        "close": 370.0,
        "volume": 39568100
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "volume": 44343600
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "volume": 51047800
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "volume": 35040000
      },
      {
        "date": "2026-05-29",
        "close": 236.0,
        "volume": 6155900
      },
      {
        "date": "2026-06-05",
        "close": 172.0,
        "volume": 8364600
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "volume": 2598400
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "volume": 2678500
      },
      {
        "date": "2026-06-26",
        "close": 210.0,
        "volume": 646600
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 1221700
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "volume": 18755000
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "volume": 27313800
      },
      {
        "date": "2026-07-24",
        "close": 202.0,
        "volume": 34005600
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "volume": 17823300
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "volume": 14918500
      }
    ],
    "sharemaestro_context": {
      "trend": 316.066667,
      "fair_value": 143.529851,
      "market_activity": -21.345114,
      "market_dynamics": -0.757783,
      "relative_strength": -18.052443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.109105,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109105,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220859
      }
    ]
  }
}