{
  "ticker": {
    "uuid": "b77ef121-78e3-4f74-847f-670e5efa46c4",
    "symbol": "603058",
    "name": "GuiZhouYongJi Printing Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.71,
    "boundary_margin": 0.040165,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.454943,
    "volatility_stability": 1.0159,
    "risk_context": 0.2198,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.033,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.004201,
        "direction_boundary": 6.397588,
        "core_momentum": 0.407437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301067
      },
      {
        "date": "2023-08-04",
        "close": 8.740807,
        "direction_boundary": 7.30759,
        "core_momentum": 0.196127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292975
      },
      {
        "date": "2023-08-11",
        "close": 8.604231,
        "direction_boundary": 7.289206,
        "core_momentum": 0.180407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29199
      },
      {
        "date": "2023-08-18",
        "close": 8.331081,
        "direction_boundary": 6.93072,
        "core_momentum": 0.202051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293894
      },
      {
        "date": "2023-08-25",
        "close": 7.804292,
        "direction_boundary": 7.684459,
        "core_momentum": 0.015594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307151
      },
      {
        "date": "2023-09-01",
        "close": 8.350593,
        "direction_boundary": 7.528195,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316254
      },
      {
        "date": "2023-09-08",
        "close": 8.01891,
        "direction_boundary": 7.776378,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321356
      },
      {
        "date": "2023-09-15",
        "close": 7.931112,
        "direction_boundary": 7.941834,
        "core_momentum": -0.00135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319227
      },
      {
        "date": "2023-09-22",
        "close": 7.814047,
        "direction_boundary": 8.116481,
        "core_momentum": -0.037262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319393
      },
      {
        "date": "2023-09-29",
        "close": 7.950622,
        "direction_boundary": 7.445469,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319997
      },
      {
        "date": "2023-10-27",
        "close": 7.804292,
        "direction_boundary": 7.005168,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217721
      },
      {
        "date": "2023-11-03",
        "close": 7.853068,
        "direction_boundary": 7.062275,
        "core_momentum": 0.111974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216069
      },
      {
        "date": "2023-11-10",
        "close": 8.009154,
        "direction_boundary": 6.700595,
        "core_momentum": 0.19529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219057
      },
      {
        "date": "2023-11-17",
        "close": 9.121266,
        "direction_boundary": 6.948061,
        "core_momentum": 0.312779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290417
      },
      {
        "date": "2023-11-24",
        "close": 8.994446,
        "direction_boundary": 7.252633,
        "core_momentum": 0.240163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287746
      },
      {
        "date": "2023-12-01",
        "close": 9.170042,
        "direction_boundary": 7.595278,
        "core_momentum": 0.207335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28824
      },
      {
        "date": "2023-12-08",
        "close": 8.906648,
        "direction_boundary": 7.338295,
        "core_momentum": 0.213722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290261
      },
      {
        "date": "2023-12-15",
        "close": 9.170042,
        "direction_boundary": 7.690456,
        "core_momentum": 0.192392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294091
      },
      {
        "date": "2023-12-22",
        "close": 8.848115,
        "direction_boundary": 7.462028,
        "core_momentum": 0.185752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290716
      },
      {
        "date": "2023-12-29",
        "close": 8.848115,
        "direction_boundary": 7.423956,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288749
      },
      {
        "date": "2024-01-05",
        "close": 9.023712,
        "direction_boundary": 7.138419,
        "core_momentum": 0.264105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289314
      },
      {
        "date": "2024-01-12",
        "close": 8.81885,
        "direction_boundary": 6.929025,
        "core_momentum": 0.27274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290764
      },
      {
        "date": "2024-01-19",
        "close": 8.409124,
        "direction_boundary": 7.166973,
        "core_momentum": 0.173316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29726
      },
      {
        "date": "2024-01-26",
        "close": 8.360347,
        "direction_boundary": 6.919507,
        "core_momentum": 0.208229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295726
      },
      {
        "date": "2024-02-02",
        "close": 6.838511,
        "direction_boundary": 7.109865,
        "core_momentum": -0.038166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403094
      },
      {
        "date": "2024-02-09",
        "close": 6.048326,
        "direction_boundary": 7.614314,
        "core_momentum": -0.205664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431588
      },
      {
        "date": "2024-02-23",
        "close": 6.936064,
        "direction_boundary": 7.852261,
        "core_momentum": -0.116679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47973
      },
      {
        "date": "2024-03-01",
        "close": 6.945819,
        "direction_boundary": 7.671422,
        "core_momentum": -0.094585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478636
      },
      {
        "date": "2024-03-08",
        "close": 6.789733,
        "direction_boundary": 7.852261,
        "core_momentum": -0.135315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471853
      },
      {
        "date": "2024-03-15",
        "close": 7.121416,
        "direction_boundary": 8.185388,
        "core_momentum": -0.129984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466455
      },
      {
        "date": "2024-03-22",
        "close": 7.365301,
        "direction_boundary": 8.147316,
        "core_momentum": -0.095984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466859
      },
      {
        "date": "2024-03-29",
        "close": 8.711541,
        "direction_boundary": 8.366226,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523405
      },
      {
        "date": "2024-04-05",
        "close": 8.867626,
        "direction_boundary": 8.261531,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523057
      },
      {
        "date": "2024-04-12",
        "close": 9.238331,
        "direction_boundary": 8.356709,
        "core_momentum": 0.105499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525205
      },
      {
        "date": "2024-04-19",
        "close": 8.126219,
        "direction_boundary": 8.252012,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549457
      },
      {
        "date": "2024-04-26",
        "close": 7.833558,
        "direction_boundary": 9.641624,
        "core_momentum": -0.187527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552186
      },
      {
        "date": "2024-05-03",
        "close": 7.833558,
        "direction_boundary": 10.441128,
        "core_momentum": -0.24974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548072
      },
      {
        "date": "2024-05-10",
        "close": 7.979889,
        "direction_boundary": 10.593413,
        "core_momentum": -0.246712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548609
      },
      {
        "date": "2024-05-17",
        "close": 7.921356,
        "direction_boundary": 10.660039,
        "core_momentum": -0.256911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54801
      },
      {
        "date": "2024-05-24",
        "close": 8.41888,
        "direction_boundary": 10.279324,
        "core_momentum": -0.180989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522915
      },
      {
        "date": "2024-05-31",
        "close": 7.706738,
        "direction_boundary": 10.526789,
        "core_momentum": -0.267893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53603
      },
      {
        "date": "2024-06-07",
        "close": 7.076007,
        "direction_boundary": 10.250771,
        "core_momentum": -0.30971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545737
      },
      {
        "date": "2024-06-14",
        "close": 7.154849,
        "direction_boundary": 10.16509,
        "core_momentum": -0.296135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545761
      },
      {
        "date": "2024-06-21",
        "close": 7.834855,
        "direction_boundary": 10.096803,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560738
      },
      {
        "date": "2024-06-28",
        "close": 7.834855,
        "direction_boundary": 9.61879,
        "core_momentum": -0.185464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559142
      },
      {
        "date": "2024-07-05",
        "close": 7.884131,
        "direction_boundary": 9.365149,
        "core_momentum": -0.158141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559315
      },
      {
        "date": "2024-07-12",
        "close": 8.475441,
        "direction_boundary": 9.51148,
        "core_momentum": -0.108925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568544
      },
      {
        "date": "2024-07-19",
        "close": 8.268482,
        "direction_boundary": 9.472459,
        "core_momentum": -0.127103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568677
      },
      {
        "date": "2024-07-26",
        "close": 7.558911,
        "direction_boundary": 9.384661,
        "core_momentum": -0.194546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578284
      },
      {
        "date": "2024-08-02",
        "close": 7.667317,
        "direction_boundary": 9.150532,
        "core_momentum": -0.162091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578834
      },
      {
        "date": "2024-08-09",
        "close": 7.342097,
        "direction_boundary": 9.004201,
        "core_momentum": -0.184592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508181
      },
      {
        "date": "2024-08-16",
        "close": 7.322386,
        "direction_boundary": 8.740807,
        "core_momentum": -0.162276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475064
      },
      {
        "date": "2024-08-23",
        "close": 6.977456,
        "direction_boundary": 8.604231,
        "core_momentum": -0.189067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44231
      },
      {
        "date": "2024-08-30",
        "close": 7.292821,
        "direction_boundary": 8.331081,
        "core_momentum": -0.124625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4465
      },
      {
        "date": "2024-09-06",
        "close": 6.947891,
        "direction_boundary": 7.804292,
        "core_momentum": -0.109735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45074
      },
      {
        "date": "2024-09-13",
        "close": 6.524118,
        "direction_boundary": 8.350593,
        "core_momentum": -0.218724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453859
      },
      {
        "date": "2024-09-20",
        "close": 6.918325,
        "direction_boundary": 8.01891,
        "core_momentum": -0.137249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459231
      },
      {
        "date": "2024-09-27",
        "close": 7.5392,
        "direction_boundary": 7.931112,
        "core_momentum": -0.049415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409878
      },
      {
        "date": "2024-10-04",
        "close": 8.160075,
        "direction_boundary": 7.814047,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425405
      },
      {
        "date": "2024-10-11",
        "close": 8.189641,
        "direction_boundary": 7.950622,
        "core_momentum": 0.030063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420781
      },
      {
        "date": "2024-10-18",
        "close": 9.076606,
        "direction_boundary": 7.462854,
        "core_momentum": 0.216238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406788
      },
      {
        "date": "2024-10-25",
        "close": 10.288791,
        "direction_boundary": 7.433588,
        "core_momentum": 0.384095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435243
      },
      {
        "date": "2024-11-01",
        "close": 9.194868,
        "direction_boundary": 7.804292,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467388
      },
      {
        "date": "2024-11-08",
        "close": 9.835453,
        "direction_boundary": 7.853068,
        "core_momentum": 0.252434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474816
      },
      {
        "date": "2024-11-15",
        "close": 9.756612,
        "direction_boundary": 8.009154,
        "core_momentum": 0.218183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474861
      },
      {
        "date": "2024-11-22",
        "close": 9.736902,
        "direction_boundary": 9.121266,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468821
      },
      {
        "date": "2024-11-29",
        "close": 10.446474,
        "direction_boundary": 8.994446,
        "core_momentum": 0.161436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456702
      },
      {
        "date": "2024-12-06",
        "close": 11.185611,
        "direction_boundary": 9.170042,
        "core_momentum": 0.219799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440829
      },
      {
        "date": "2024-12-13",
        "close": 11.668514,
        "direction_boundary": 8.906648,
        "core_momentum": 0.31009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442024
      },
      {
        "date": "2024-12-20",
        "close": 9.322985,
        "direction_boundary": 9.170042,
        "core_momentum": 0.016679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543779
      },
      {
        "date": "2024-12-27",
        "close": 9.017474,
        "direction_boundary": 8.848115,
        "core_momentum": 0.019141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546554
      },
      {
        "date": "2025-01-03",
        "close": 8.357179,
        "direction_boundary": 8.848115,
        "core_momentum": -0.055485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558092
      },
      {
        "date": "2025-01-10",
        "close": 8.45573,
        "direction_boundary": 9.023712,
        "core_momentum": -0.062943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549129
      },
      {
        "date": "2025-01-17",
        "close": 9.244143,
        "direction_boundary": 8.81885,
        "core_momentum": 0.048225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561478
      },
      {
        "date": "2025-01-24",
        "close": 9.352551,
        "direction_boundary": 8.409124,
        "core_momentum": 0.112191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544883
      },
      {
        "date": "2025-01-31",
        "close": 9.155447,
        "direction_boundary": 8.360347,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546321
      },
      {
        "date": "2025-02-07",
        "close": 9.401826,
        "direction_boundary": 6.838511,
        "core_momentum": 0.374835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542067
      },
      {
        "date": "2025-02-14",
        "close": 9.155447,
        "direction_boundary": 6.048326,
        "core_momentum": 0.513716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544148
      },
      {
        "date": "2025-02-21",
        "close": 8.9682,
        "direction_boundary": 6.936064,
        "core_momentum": 0.292981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539711
      },
      {
        "date": "2025-02-28",
        "close": 8.613413,
        "direction_boundary": 6.945819,
        "core_momentum": 0.240086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541621
      },
      {
        "date": "2025-03-07",
        "close": 8.761241,
        "direction_boundary": 6.789733,
        "core_momentum": 0.290366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53594
      },
      {
        "date": "2025-03-14",
        "close": 8.830227,
        "direction_boundary": 7.121416,
        "core_momentum": 0.239954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525854
      },
      {
        "date": "2025-03-21",
        "close": 8.840082,
        "direction_boundary": 7.365301,
        "core_momentum": 0.200234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5216
      },
      {
        "date": "2025-03-28",
        "close": 8.16993,
        "direction_boundary": 8.711541,
        "core_momentum": -0.062172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523307
      },
      {
        "date": "2025-04-04",
        "close": 8.061524,
        "direction_boundary": 8.867626,
        "core_momentum": -0.090904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512022
      },
      {
        "date": "2025-04-11",
        "close": 7.49978,
        "direction_boundary": 9.238331,
        "core_momentum": -0.188189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521527
      },
      {
        "date": "2025-04-18",
        "close": 7.480069,
        "direction_boundary": 8.126219,
        "core_momentum": -0.079514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498571
      },
      {
        "date": "2025-04-25",
        "close": 7.588476,
        "direction_boundary": 7.833558,
        "core_momentum": -0.031286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461854
      },
      {
        "date": "2025-05-02",
        "close": 7.637752,
        "direction_boundary": 7.833558,
        "core_momentum": -0.024996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438864
      },
      {
        "date": "2025-05-09",
        "close": 7.80529,
        "direction_boundary": 7.979889,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427795
      },
      {
        "date": "2025-05-16",
        "close": 7.834855,
        "direction_boundary": 7.921356,
        "core_momentum": -0.01092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428156
      },
      {
        "date": "2025-05-23",
        "close": 7.86442,
        "direction_boundary": 8.41888,
        "core_momentum": -0.065859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428405
      },
      {
        "date": "2025-05-30",
        "close": 7.825,
        "direction_boundary": 7.706738,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413246
      },
      {
        "date": "2025-06-06",
        "close": 8.06,
        "direction_boundary": 7.076007,
        "core_momentum": 0.13906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401667
      },
      {
        "date": "2025-06-13",
        "close": 7.86,
        "direction_boundary": 7.154849,
        "core_momentum": 0.098556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394055
      },
      {
        "date": "2025-06-20",
        "close": 7.72,
        "direction_boundary": 7.834855,
        "core_momentum": -0.014659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253919
      },
      {
        "date": "2025-06-27",
        "close": 8.21,
        "direction_boundary": 7.834855,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268123
      },
      {
        "date": "2025-07-04",
        "close": 8.7,
        "direction_boundary": 7.884131,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259997
      },
      {
        "date": "2025-07-11",
        "close": 8.84,
        "direction_boundary": 8.475441,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260395
      },
      {
        "date": "2025-07-18",
        "close": 8.97,
        "direction_boundary": 8.268482,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228954
      },
      {
        "date": "2025-07-25",
        "close": 9.21,
        "direction_boundary": 7.558911,
        "core_momentum": 0.218429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231504
      },
      {
        "date": "2025-08-01",
        "close": 9.71,
        "direction_boundary": 7.667317,
        "core_momentum": 0.266414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240891
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "direction_boundary": 7.342097,
        "core_momentum": 0.357923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240865
      },
      {
        "date": "2025-08-15",
        "close": 10.88,
        "direction_boundary": 7.322386,
        "core_momentum": 0.485854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264269
      },
      {
        "date": "2025-08-22",
        "close": 10.88,
        "direction_boundary": 6.977456,
        "core_momentum": 0.559308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261539
      },
      {
        "date": "2025-08-29",
        "close": 8.96,
        "direction_boundary": 7.292821,
        "core_momentum": 0.228606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378537
      },
      {
        "date": "2025-09-05",
        "close": 9.47,
        "direction_boundary": 6.947891,
        "core_momentum": 0.363004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385349
      },
      {
        "date": "2025-09-12",
        "close": 9.69,
        "direction_boundary": 6.524118,
        "core_momentum": 0.485258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3863
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "direction_boundary": 6.918325,
        "core_momentum": 0.344256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391237
      },
      {
        "date": "2025-09-26",
        "close": 10.01,
        "direction_boundary": 7.5392,
        "core_momentum": 0.327727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385338
      },
      {
        "date": "2025-10-03",
        "close": 9.95,
        "direction_boundary": 8.160075,
        "core_momentum": 0.219352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384665
      },
      {
        "date": "2025-10-10",
        "close": 9.42,
        "direction_boundary": 8.189641,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378068
      },
      {
        "date": "2025-10-17",
        "close": 8.75,
        "direction_boundary": 9.076606,
        "core_momentum": -0.035983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394861
      },
      {
        "date": "2025-10-24",
        "close": 9.08,
        "direction_boundary": 10.288791,
        "core_momentum": -0.117486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39706
      },
      {
        "date": "2025-10-31",
        "close": 9.21,
        "direction_boundary": 9.194868,
        "core_momentum": 0.001646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397188
      },
      {
        "date": "2025-11-07",
        "close": 9.45,
        "direction_boundary": 9.835453,
        "core_momentum": -0.03919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397521
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "direction_boundary": 9.756612,
        "core_momentum": -0.022202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397497
      },
      {
        "date": "2025-11-21",
        "close": 8.83,
        "direction_boundary": 9.736902,
        "core_momentum": -0.093141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414595
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "direction_boundary": 10.446474,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41484
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "direction_boundary": 11.185611,
        "core_momentum": -0.198077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413508
      },
      {
        "date": "2025-12-12",
        "close": 9.2,
        "direction_boundary": 11.668514,
        "core_momentum": -0.211553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412289
      },
      {
        "date": "2025-12-19",
        "close": 9.56,
        "direction_boundary": 9.322985,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413126
      },
      {
        "date": "2025-12-26",
        "close": 9.54,
        "direction_boundary": 9.017474,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406066
      },
      {
        "date": "2026-01-02",
        "close": 9.37,
        "direction_boundary": 8.357179,
        "core_momentum": 0.121192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400157
      },
      {
        "date": "2026-01-09",
        "close": 9.66,
        "direction_boundary": 8.45573,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401612
      },
      {
        "date": "2026-01-16",
        "close": 10.56,
        "direction_boundary": 9.244143,
        "core_momentum": 0.142345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "direction_boundary": 9.352551,
        "core_momentum": 0.256342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440667
      },
      {
        "date": "2026-01-30",
        "close": 10.95,
        "direction_boundary": 9.155447,
        "core_momentum": 0.196009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449438
      },
      {
        "date": "2026-02-06",
        "close": 11.56,
        "direction_boundary": 9.401826,
        "core_momentum": 0.229548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453765
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "direction_boundary": 9.155447,
        "core_momentum": 0.398075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459415
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "direction_boundary": 8.9682,
        "core_momentum": 0.466292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460203
      },
      {
        "date": "2026-03-06",
        "close": 13.47,
        "direction_boundary": 8.613413,
        "core_momentum": 0.56384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357108
      },
      {
        "date": "2026-03-13",
        "close": 12.7,
        "direction_boundary": 8.761241,
        "core_momentum": 0.449566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366725
      },
      {
        "date": "2026-03-20",
        "close": 12.12,
        "direction_boundary": 8.830227,
        "core_momentum": 0.372558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374935
      },
      {
        "date": "2026-03-27",
        "close": 11.88,
        "direction_boundary": 8.840082,
        "core_momentum": 0.343879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370461
      },
      {
        "date": "2026-04-03",
        "close": 11.33,
        "direction_boundary": 8.16993,
        "core_momentum": 0.386793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366526
      },
      {
        "date": "2026-04-10",
        "close": 12.62,
        "direction_boundary": 8.061524,
        "core_momentum": 0.565461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392883
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "direction_boundary": 7.49978,
        "core_momentum": 0.610714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389586
      },
      {
        "date": "2026-04-24",
        "close": 11.42,
        "direction_boundary": 7.480069,
        "core_momentum": 0.526724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382762
      },
      {
        "date": "2026-05-01",
        "close": 11.05,
        "direction_boundary": 7.588476,
        "core_momentum": 0.456155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385259
      },
      {
        "date": "2026-05-08",
        "close": 12.06,
        "direction_boundary": 7.637752,
        "core_momentum": 0.578999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400868
      },
      {
        "date": "2026-05-15",
        "close": 11.24,
        "direction_boundary": 7.80529,
        "core_momentum": 0.440049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415409
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "direction_boundary": 7.834855,
        "core_momentum": 0.363139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423017
      },
      {
        "date": "2026-05-29",
        "close": 9.93,
        "direction_boundary": 7.86442,
        "core_momentum": 0.262649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421312
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "direction_boundary": 7.825,
        "core_momentum": 0.300958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421789
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "direction_boundary": 8.06,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42304
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "direction_boundary": 7.86,
        "core_momentum": 0.188295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432809
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "direction_boundary": 7.72,
        "core_momentum": 0.156736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433668
      },
      {
        "date": "2026-07-03",
        "close": 8.75,
        "direction_boundary": 8.21,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434363
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 8.7,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43471
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 8.84,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455319
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "direction_boundary": 8.97,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445236
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "direction_boundary": 9.21,
        "core_momentum": -0.040174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419142
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 9.71,
        "core_momentum": 0.040165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454943
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.004201,
        "volume": 15662890
      },
      {
        "date": "2023-08-04",
        "close": 8.740807,
        "volume": 18775352
      },
      {
        "date": "2023-08-11",
        "close": 8.604231,
        "volume": 11381186
      },
      {
        "date": "2023-08-18",
        "close": 8.331081,
        "volume": 21089435
      },
      {
        "date": "2023-08-25",
        "close": 7.804292,
        "volume": 17180066
      },
      {
        "date": "2023-09-01",
        "close": 8.350593,
        "volume": 16907134
      },
      {
        "date": "2023-09-08",
        "close": 8.01891,
        "volume": 13733001
      },
      {
        "date": "2023-09-15",
        "close": 7.931112,
        "volume": 16154563
      },
      {
        "date": "2023-09-22",
        "close": 7.814047,
        "volume": 12371100
      },
      {
        "date": "2023-09-29",
        "close": 7.950622,
        "volume": 17121939
      },
      {
        "date": "2023-10-13",
        "close": 7.462854,
        "volume": 21761164
      },
      {
        "date": "2023-10-20",
        "close": 7.433588,
        "volume": 20505111
      },
      {
        "date": "2023-10-27",
        "close": 7.804292,
        "volume": 22793390
      },
      {
        "date": "2023-11-03",
        "close": 7.853068,
        "volume": 18237700
      },
      {
        "date": "2023-11-10",
        "close": 8.009154,
        "volume": 15406213
      },
      {
        "date": "2023-11-17",
        "close": 9.121266,
        "volume": 29891072
      },
      {
        "date": "2023-11-24",
        "close": 8.994446,
        "volume": 69228898
      },
      {
        "date": "2023-12-01",
        "close": 9.170042,
        "volume": 28754942
      },
      {
        "date": "2023-12-08",
        "close": 8.906648,
        "volume": 20488921
      },
      {
        "date": "2023-12-15",
        "close": 9.170042,
        "volume": 17937108
      },
      {
        "date": "2023-12-22",
        "close": 8.848115,
        "volume": 16692768
      },
      {
        "date": "2023-12-29",
        "close": 8.848115,
        "volume": 13795387
      },
      {
        "date": "2024-01-05",
        "close": 9.023712,
        "volume": 15445400
      },
      {
        "date": "2024-01-12",
        "close": 8.81885,
        "volume": 15509008
      },
      {
        "date": "2024-01-19",
        "close": 8.409124,
        "volume": 24686900
      },
      {
        "date": "2024-01-26",
        "close": 8.360347,
        "volume": 25339900
      },
      {
        "date": "2024-02-02",
        "close": 6.838511,
        "volume": 21722021
      },
      {
        "date": "2024-02-09",
        "close": 6.048326,
        "volume": 37892585
      },
      {
        "date": "2024-02-23",
        "close": 6.936064,
        "volume": 25552304
      },
      {
        "date": "2024-03-01",
        "close": 6.945819,
        "volume": 27547678
      },
      {
        "date": "2024-03-08",
        "close": 6.789733,
        "volume": 14800342
      },
      {
        "date": "2024-03-15",
        "close": 7.121416,
        "volume": 15483973
      },
      {
        "date": "2024-03-22",
        "close": 7.365301,
        "volume": 14900179
      },
      {
        "date": "2024-03-29",
        "close": 8.711541,
        "volume": 56944032
      },
      {
        "date": "2024-04-05",
        "close": 8.867626,
        "volume": 124722137
      },
      {
        "date": "2024-04-12",
        "close": 9.238331,
        "volume": 190309318
      },
      {
        "date": "2024-04-19",
        "close": 8.126219,
        "volume": 142019587
      },
      {
        "date": "2024-04-26",
        "close": 7.833558,
        "volume": 70517108
      },
      {
        "date": "2024-05-03",
        "close": 7.833558,
        "volume": 21021389
      },
      {
        "date": "2024-05-10",
        "close": 7.979889,
        "volume": 45422226
      },
      {
        "date": "2024-05-17",
        "close": 7.921356,
        "volume": 38034600
      },
      {
        "date": "2024-05-24",
        "close": 8.41888,
        "volume": 71445241
      },
      {
        "date": "2024-05-31",
        "close": 7.706738,
        "volume": 92663579
      },
      {
        "date": "2024-06-07",
        "close": 7.076007,
        "volume": 39229861
      },
      {
        "date": "2024-06-14",
        "close": 7.154849,
        "volume": 16098023
      },
      {
        "date": "2024-06-21",
        "close": 7.834855,
        "volume": 60044493
      },
      {
        "date": "2024-06-28",
        "close": 7.834855,
        "volume": 60805220
      },
      {
        "date": "2024-07-05",
        "close": 7.884131,
        "volume": 22893600
      },
      {
        "date": "2024-07-12",
        "close": 8.475441,
        "volume": 102311055
      },
      {
        "date": "2024-07-19",
        "close": 8.268482,
        "volume": 71489988
      },
      {
        "date": "2024-07-26",
        "close": 7.558911,
        "volume": 32940017
      },
      {
        "date": "2024-08-02",
        "close": 7.667317,
        "volume": 27493700
      },
      {
        "date": "2024-08-09",
        "close": 7.342097,
        "volume": 22429922
      },
      {
        "date": "2024-08-16",
        "close": 7.322386,
        "volume": 21811157
      },
      {
        "date": "2024-08-23",
        "close": 6.977456,
        "volume": 13257720
      },
      {
        "date": "2024-08-30",
        "close": 7.292821,
        "volume": 20373046
      },
      {
        "date": "2024-09-06",
        "close": 6.947891,
        "volume": 14038510
      },
      {
        "date": "2024-09-13",
        "close": 6.524118,
        "volume": 22320690
      },
      {
        "date": "2024-09-20",
        "close": 6.918325,
        "volume": 11988616
      },
      {
        "date": "2024-09-27",
        "close": 7.5392,
        "volume": 27598297
      },
      {
        "date": "2024-10-04",
        "close": 8.160075,
        "volume": 15480712
      },
      {
        "date": "2024-10-11",
        "close": 8.189641,
        "volume": 62364982
      },
      {
        "date": "2024-10-18",
        "close": 9.076606,
        "volume": 49671944
      },
      {
        "date": "2024-10-25",
        "close": 10.288791,
        "volume": 122757079
      },
      {
        "date": "2024-11-01",
        "close": 9.194868,
        "volume": 59912068
      },
      {
        "date": "2024-11-08",
        "close": 9.835453,
        "volume": 60001562
      },
      {
        "date": "2024-11-15",
        "close": 9.756612,
        "volume": 44193084
      },
      {
        "date": "2024-11-22",
        "close": 9.736902,
        "volume": 40953890
      },
      {
        "date": "2024-11-29",
        "close": 10.446474,
        "volume": 42762450
      },
      {
        "date": "2024-12-06",
        "close": 11.185611,
        "volume": 93724080
      },
      {
        "date": "2024-12-13",
        "close": 11.668514,
        "volume": 61186733
      },
      {
        "date": "2024-12-20",
        "close": 9.322985,
        "volume": 86140564
      },
      {
        "date": "2024-12-27",
        "close": 9.017474,
        "volume": 44656788
      },
      {
        "date": "2025-01-03",
        "close": 8.357179,
        "volume": 33191283
      },
      {
        "date": "2025-01-10",
        "close": 8.45573,
        "volume": 36424600
      },
      {
        "date": "2025-01-17",
        "close": 9.244143,
        "volume": 51504786
      },
      {
        "date": "2025-01-24",
        "close": 9.352551,
        "volume": 48973625
      },
      {
        "date": "2025-01-31",
        "close": 9.155447,
        "volume": 5549100
      },
      {
        "date": "2025-02-07",
        "close": 9.401826,
        "volume": 34241500
      },
      {
        "date": "2025-02-14",
        "close": 9.155447,
        "volume": 35541499
      },
      {
        "date": "2025-02-21",
        "close": 8.9682,
        "volume": 34780765
      },
      {
        "date": "2025-02-28",
        "close": 8.613413,
        "volume": 32348983
      },
      {
        "date": "2025-03-07",
        "close": 8.761241,
        "volume": 45772850
      },
      {
        "date": "2025-03-14",
        "close": 8.830227,
        "volume": 33166500
      },
      {
        "date": "2025-03-21",
        "close": 8.840082,
        "volume": 38195403
      },
      {
        "date": "2025-03-28",
        "close": 8.16993,
        "volume": 64792102
      },
      {
        "date": "2025-04-04",
        "close": 8.061524,
        "volume": 26093050
      },
      {
        "date": "2025-04-11",
        "close": 7.49978,
        "volume": 43014966
      },
      {
        "date": "2025-04-18",
        "close": 7.480069,
        "volume": 26335444
      },
      {
        "date": "2025-04-25",
        "close": 7.588476,
        "volume": 23267700
      },
      {
        "date": "2025-05-02",
        "close": 7.637752,
        "volume": 16617800
      },
      {
        "date": "2025-05-09",
        "close": 7.80529,
        "volume": 19526200
      },
      {
        "date": "2025-05-16",
        "close": 7.834855,
        "volume": 18599400
      },
      {
        "date": "2025-05-23",
        "close": 7.86442,
        "volume": 29101699
      },
      {
        "date": "2025-05-30",
        "close": 7.825,
        "volume": 19554644
      },
      {
        "date": "2025-06-06",
        "close": 8.06,
        "volume": 19295100
      },
      {
        "date": "2025-06-13",
        "close": 7.86,
        "volume": 40570622
      },
      {
        "date": "2025-06-20",
        "close": 7.72,
        "volume": 21727521
      },
      {
        "date": "2025-06-27",
        "close": 8.21,
        "volume": 28121239
      },
      {
        "date": "2025-07-04",
        "close": 8.7,
        "volume": 61265855
      },
      {
        "date": "2025-07-11",
        "close": 8.84,
        "volume": 25355576
      },
      {
        "date": "2025-07-18",
        "close": 8.97,
        "volume": 26292290
      },
      {
        "date": "2025-07-25",
        "close": 9.21,
        "volume": 30173049
      },
      {
        "date": "2025-08-01",
        "close": 9.71,
        "volume": 38183881
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "volume": 31848093
      },
      {
        "date": "2025-08-15",
        "close": 10.88,
        "volume": 44796973
      },
      {
        "date": "2025-08-22",
        "close": 10.88,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.96,
        "volume": 37521400
      },
      {
        "date": "2025-09-05",
        "close": 9.47,
        "volume": 124739080
      },
      {
        "date": "2025-09-12",
        "close": 9.69,
        "volume": 103395965
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "volume": 123913468
      },
      {
        "date": "2025-09-26",
        "close": 10.01,
        "volume": 113388508
      },
      {
        "date": "2025-10-03",
        "close": 9.95,
        "volume": 29880960
      },
      {
        "date": "2025-10-10",
        "close": 9.42,
        "volume": 30614000
      },
      {
        "date": "2025-10-17",
        "close": 8.75,
        "volume": 44611600
      },
      {
        "date": "2025-10-24",
        "close": 9.08,
        "volume": 27102452
      },
      {
        "date": "2025-10-31",
        "close": 9.21,
        "volume": 30949178
      },
      {
        "date": "2025-11-07",
        "close": 9.45,
        "volume": 38952891
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "volume": 41180900
      },
      {
        "date": "2025-11-21",
        "close": 8.83,
        "volume": 28772590
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "volume": 18956100
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "volume": 21960891
      },
      {
        "date": "2025-12-12",
        "close": 9.2,
        "volume": 53359196
      },
      {
        "date": "2025-12-19",
        "close": 9.56,
        "volume": 171170457
      },
      {
        "date": "2025-12-26",
        "close": 9.54,
        "volume": 66418600
      },
      {
        "date": "2026-01-02",
        "close": 9.37,
        "volume": 26449234
      },
      {
        "date": "2026-01-09",
        "close": 9.66,
        "volume": 52902477
      },
      {
        "date": "2026-01-16",
        "close": 10.56,
        "volume": 107180371
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "volume": 187581443
      },
      {
        "date": "2026-01-30",
        "close": 10.95,
        "volume": 67456870
      },
      {
        "date": "2026-02-06",
        "close": 11.56,
        "volume": 62407201
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "volume": 122455950
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "volume": 51924617
      },
      {
        "date": "2026-03-06",
        "close": 13.47,
        "volume": 78050183
      },
      {
        "date": "2026-03-13",
        "close": 12.7,
        "volume": 83639590
      },
      {
        "date": "2026-03-20",
        "close": 12.12,
        "volume": 53372054
      },
      {
        "date": "2026-03-27",
        "close": 11.88,
        "volume": 34043500
      },
      {
        "date": "2026-04-03",
        "close": 11.33,
        "volume": 33886600
      },
      {
        "date": "2026-04-10",
        "close": 12.62,
        "volume": 34324200
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "volume": 45893142
      },
      {
        "date": "2026-04-24",
        "close": 11.42,
        "volume": 44955642
      },
      {
        "date": "2026-05-01",
        "close": 11.05,
        "volume": 61337507
      },
      {
        "date": "2026-05-08",
        "close": 12.06,
        "volume": 35210690
      },
      {
        "date": "2026-05-15",
        "close": 11.24,
        "volume": 52855100
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "volume": 52055846
      },
      {
        "date": "2026-05-29",
        "close": 9.93,
        "volume": 43771618
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "volume": 11805600
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "volume": 12471400
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "volume": 39875073
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "volume": 5762800
      },
      {
        "date": "2026-07-03",
        "close": 8.75,
        "volume": 5039200
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 27645900
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 22884458
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "volume": 38992312
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "volume": 53841724
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 90183776
      }
    ],
    "sharemaestro_context": {
      "trend": 10.818,
      "fair_value": 8.959732,
      "market_activity": -32.653419,
      "market_dynamics": -0.843595,
      "relative_strength": -0.800006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": 0.002282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012228,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.016923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012077,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": -0.072579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011792
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.04371
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.037394
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.004473
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.147381
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.037714
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.026455
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.069038
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.105
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}