{
  "ticker": {
    "uuid": "b77f612e-0acb-4668-a3f3-311ce92a3605",
    "symbol": "MLP",
    "name": "Maui Land & Pineapple Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.89,
    "boundary_margin": 0.025459,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369707,
    "volatility_stability": 1.4363,
    "risk_context": 0.2705,
    "current_regime": {
      "move": -0.001153,
      "interruption": -0.001153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.835,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.16,
        "direction_boundary": 9.62,
        "core_momentum": 0.575884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44722
      },
      {
        "date": "2023-08-25",
        "close": 14.33,
        "direction_boundary": 9.8,
        "core_momentum": 0.462245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45703
      },
      {
        "date": "2023-09-01",
        "close": 13.75,
        "direction_boundary": 9.31,
        "core_momentum": 0.476907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464123
      },
      {
        "date": "2023-09-08",
        "close": 12.73,
        "direction_boundary": 9.08,
        "core_momentum": 0.401982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48151
      },
      {
        "date": "2023-09-15",
        "close": 13.15,
        "direction_boundary": 8.7,
        "core_momentum": 0.511494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481808
      },
      {
        "date": "2023-09-22",
        "close": 12.77,
        "direction_boundary": 9.03,
        "core_momentum": 0.414175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392929
      },
      {
        "date": "2023-09-29",
        "close": 13.25,
        "direction_boundary": 9.21,
        "core_momentum": 0.438654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38974
      },
      {
        "date": "2023-10-06",
        "close": 13.74,
        "direction_boundary": 8.8,
        "core_momentum": 0.561364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391228
      },
      {
        "date": "2023-10-13",
        "close": 14.94,
        "direction_boundary": 8.57,
        "core_momentum": 0.743291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404307
      },
      {
        "date": "2023-10-20",
        "close": 14.68,
        "direction_boundary": 8.35,
        "core_momentum": 0.758084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382831
      },
      {
        "date": "2023-10-27",
        "close": 14.83,
        "direction_boundary": 8.7996,
        "core_momentum": 0.685304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353962
      },
      {
        "date": "2023-11-03",
        "close": 14.8,
        "direction_boundary": 8.43,
        "core_momentum": 0.755635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3539
      },
      {
        "date": "2023-11-10",
        "close": 14.97,
        "direction_boundary": 9.2,
        "core_momentum": 0.627174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347887
      },
      {
        "date": "2023-11-17",
        "close": 14.53,
        "direction_boundary": 9.28,
        "core_momentum": 0.565733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331396
      },
      {
        "date": "2023-11-24",
        "close": 14.88,
        "direction_boundary": 9.6,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301992
      },
      {
        "date": "2023-12-01",
        "close": 15.05,
        "direction_boundary": 9.15,
        "core_momentum": 0.644809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301953
      },
      {
        "date": "2023-12-08",
        "close": 14.96,
        "direction_boundary": 8.87,
        "core_momentum": 0.686584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252732
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "direction_boundary": 9.05,
        "core_momentum": 0.657459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251775
      },
      {
        "date": "2023-12-22",
        "close": 15.71,
        "direction_boundary": 9.32,
        "core_momentum": 0.685622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251895
      },
      {
        "date": "2023-12-29",
        "close": 15.89,
        "direction_boundary": 9.42,
        "core_momentum": 0.686837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250366
      },
      {
        "date": "2024-01-05",
        "close": 18.96,
        "direction_boundary": 9.57,
        "core_momentum": 0.981191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345376
      },
      {
        "date": "2024-01-12",
        "close": 18.63,
        "direction_boundary": 10.0,
        "core_momentum": 0.863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346372
      },
      {
        "date": "2024-01-19",
        "close": 18.85,
        "direction_boundary": 9.04,
        "core_momentum": 1.085177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345332
      },
      {
        "date": "2024-01-26",
        "close": 19.15,
        "direction_boundary": 9.06,
        "core_momentum": 1.113687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344183
      },
      {
        "date": "2024-02-02",
        "close": 19.36,
        "direction_boundary": 8.91,
        "core_momentum": 1.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343414
      },
      {
        "date": "2024-02-09",
        "close": 19.27,
        "direction_boundary": 9.21,
        "core_momentum": 1.092291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341104
      },
      {
        "date": "2024-02-16",
        "close": 19.94,
        "direction_boundary": 9.24,
        "core_momentum": 1.158009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338183
      },
      {
        "date": "2024-02-23",
        "close": 19.8,
        "direction_boundary": 9.1,
        "core_momentum": 1.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325365
      },
      {
        "date": "2024-03-01",
        "close": 19.65,
        "direction_boundary": 9.17,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31749
      },
      {
        "date": "2024-03-08",
        "close": 19.93,
        "direction_boundary": 9.22,
        "core_momentum": 1.161605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289253
      },
      {
        "date": "2024-03-15",
        "close": 21.23,
        "direction_boundary": 9.2,
        "core_momentum": 1.307609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2024-03-22",
        "close": 21.43,
        "direction_boundary": 11.35,
        "core_momentum": 0.888106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287825
      },
      {
        "date": "2024-03-29",
        "close": 21.66,
        "direction_boundary": 11.96,
        "core_momentum": 0.811037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287025
      },
      {
        "date": "2024-04-05",
        "close": 20.92,
        "direction_boundary": 11.78,
        "core_momentum": 0.775891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295209
      },
      {
        "date": "2024-04-12",
        "close": 19.62,
        "direction_boundary": 12.18,
        "core_momentum": 0.610837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298732
      },
      {
        "date": "2024-04-19",
        "close": 19.37,
        "direction_boundary": 11.17,
        "core_momentum": 0.734109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297915
      },
      {
        "date": "2024-04-26",
        "close": 19.81,
        "direction_boundary": 12.49,
        "core_momentum": 0.586069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2024-05-03",
        "close": 20.12,
        "direction_boundary": 12.45,
        "core_momentum": 0.616064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297806
      },
      {
        "date": "2024-05-10",
        "close": 20.85,
        "direction_boundary": 11.98,
        "core_momentum": 0.740401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29963
      },
      {
        "date": "2024-05-17",
        "close": 23.3,
        "direction_boundary": 13.1,
        "core_momentum": 0.778626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322449
      },
      {
        "date": "2024-05-24",
        "close": 21.0,
        "direction_boundary": 11.95,
        "core_momentum": 0.757322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363962
      },
      {
        "date": "2024-05-31",
        "close": 20.64,
        "direction_boundary": 12.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36642
      },
      {
        "date": "2024-06-07",
        "close": 20.59,
        "direction_boundary": 13.58,
        "core_momentum": 0.5162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3661
      },
      {
        "date": "2024-06-14",
        "close": 19.86,
        "direction_boundary": 13.84,
        "core_momentum": 0.434971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372036
      },
      {
        "date": "2024-06-21",
        "close": 20.02,
        "direction_boundary": 14.49,
        "core_momentum": 0.381643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36851
      },
      {
        "date": "2024-06-28",
        "close": 22.05,
        "direction_boundary": 14.24,
        "core_momentum": 0.548455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387892
      },
      {
        "date": "2024-07-05",
        "close": 21.29,
        "direction_boundary": 14.65,
        "core_momentum": 0.453242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312633
      },
      {
        "date": "2024-07-12",
        "close": 23.59,
        "direction_boundary": 14.5,
        "core_momentum": 0.626897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2024-07-19",
        "close": 22.87,
        "direction_boundary": 14.37,
        "core_momentum": 0.59151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343475
      },
      {
        "date": "2024-07-26",
        "close": 24.27,
        "direction_boundary": 14.82,
        "core_momentum": 0.637652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350846
      },
      {
        "date": "2024-08-02",
        "close": 21.87,
        "direction_boundary": 14.73,
        "core_momentum": 0.484725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384336
      },
      {
        "date": "2024-08-09",
        "close": 21.27,
        "direction_boundary": 14.42,
        "core_momentum": 0.475035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386797
      },
      {
        "date": "2024-08-16",
        "close": 22.27,
        "direction_boundary": 15.16,
        "core_momentum": 0.468997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388983
      },
      {
        "date": "2024-08-23",
        "close": 22.63,
        "direction_boundary": 14.33,
        "core_momentum": 0.579204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388959
      },
      {
        "date": "2024-08-30",
        "close": 26.01,
        "direction_boundary": 13.75,
        "core_momentum": 0.891636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430412
      },
      {
        "date": "2024-09-06",
        "close": 23.46,
        "direction_boundary": 12.73,
        "core_momentum": 0.842891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458422
      },
      {
        "date": "2024-09-13",
        "close": 24.6,
        "direction_boundary": 13.15,
        "core_momentum": 0.870722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45502
      },
      {
        "date": "2024-09-20",
        "close": 22.76,
        "direction_boundary": 12.77,
        "core_momentum": 0.782302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46941
      },
      {
        "date": "2024-09-27",
        "close": 21.29,
        "direction_boundary": 13.25,
        "core_momentum": 0.606792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478842
      },
      {
        "date": "2024-10-04",
        "close": 23.58,
        "direction_boundary": 13.74,
        "core_momentum": 0.716157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496657
      },
      {
        "date": "2024-10-11",
        "close": 22.89,
        "direction_boundary": 14.94,
        "core_momentum": 0.532129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489361
      },
      {
        "date": "2024-10-18",
        "close": 22.37,
        "direction_boundary": 14.68,
        "core_momentum": 0.523842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490341
      },
      {
        "date": "2024-10-25",
        "close": 21.57,
        "direction_boundary": 14.83,
        "core_momentum": 0.454484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493067
      },
      {
        "date": "2024-11-01",
        "close": 21.57,
        "direction_boundary": 14.8,
        "core_momentum": 0.457432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492765
      },
      {
        "date": "2024-11-08",
        "close": 24.98,
        "direction_boundary": 14.97,
        "core_momentum": 0.668671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530303
      },
      {
        "date": "2024-11-15",
        "close": 22.89,
        "direction_boundary": 14.53,
        "core_momentum": 0.575361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523729
      },
      {
        "date": "2024-11-22",
        "close": 23.68,
        "direction_boundary": 14.88,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503891
      },
      {
        "date": "2024-11-29",
        "close": 24.25,
        "direction_boundary": 15.05,
        "core_momentum": 0.611296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503539
      },
      {
        "date": "2024-12-06",
        "close": 22.86,
        "direction_boundary": 14.96,
        "core_momentum": 0.528075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511532
      },
      {
        "date": "2024-12-13",
        "close": 22.27,
        "direction_boundary": 15.0,
        "core_momentum": 0.484667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510156
      },
      {
        "date": "2024-12-20",
        "close": 22.99,
        "direction_boundary": 15.71,
        "core_momentum": 0.463399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511558
      },
      {
        "date": "2024-12-27",
        "close": 21.87,
        "direction_boundary": 15.89,
        "core_momentum": 0.376337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499491
      },
      {
        "date": "2025-01-03",
        "close": 20.97,
        "direction_boundary": 18.96,
        "core_momentum": 0.106013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50055
      },
      {
        "date": "2025-01-10",
        "close": 19.05,
        "direction_boundary": 18.63,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494417
      },
      {
        "date": "2025-01-17",
        "close": 19.74,
        "direction_boundary": 18.85,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496897
      },
      {
        "date": "2025-01-24",
        "close": 19.7,
        "direction_boundary": 19.15,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488029
      },
      {
        "date": "2025-01-31",
        "close": 20.13,
        "direction_boundary": 19.36,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469298
      },
      {
        "date": "2025-02-07",
        "close": 20.32,
        "direction_boundary": 19.27,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468228
      },
      {
        "date": "2025-02-14",
        "close": 20.01,
        "direction_boundary": 19.94,
        "core_momentum": 0.003511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463431
      },
      {
        "date": "2025-02-21",
        "close": 19.9,
        "direction_boundary": 19.8,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462519
      },
      {
        "date": "2025-02-28",
        "close": 19.46,
        "direction_boundary": 19.65,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413479
      },
      {
        "date": "2025-03-07",
        "close": 19.75,
        "direction_boundary": 19.93,
        "core_momentum": -0.009032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392815
      },
      {
        "date": "2025-03-14",
        "close": 18.03,
        "direction_boundary": 21.23,
        "core_momentum": -0.15073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40157
      },
      {
        "date": "2025-03-21",
        "close": 18.09,
        "direction_boundary": 21.43,
        "core_momentum": -0.155856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390592
      },
      {
        "date": "2025-03-28",
        "close": 18.14,
        "direction_boundary": 21.66,
        "core_momentum": -0.162512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381768
      },
      {
        "date": "2025-04-04",
        "close": 15.91,
        "direction_boundary": 20.92,
        "core_momentum": -0.239484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386457
      },
      {
        "date": "2025-04-11",
        "close": 15.91,
        "direction_boundary": 19.62,
        "core_momentum": -0.189093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386412
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "direction_boundary": 19.37,
        "core_momentum": -0.225607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391263
      },
      {
        "date": "2025-04-25",
        "close": 15.55,
        "direction_boundary": 19.81,
        "core_momentum": -0.215043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396331
      },
      {
        "date": "2025-05-02",
        "close": 15.29,
        "direction_boundary": 20.12,
        "core_momentum": -0.24006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2025-05-09",
        "close": 14.79,
        "direction_boundary": 20.85,
        "core_momentum": -0.290647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322304
      },
      {
        "date": "2025-05-16",
        "close": 17.04,
        "direction_boundary": 23.3,
        "core_momentum": -0.26867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378351
      },
      {
        "date": "2025-05-23",
        "close": 15.61,
        "direction_boundary": 21.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386724
      },
      {
        "date": "2025-05-30",
        "close": 15.88,
        "direction_boundary": 20.64,
        "core_momentum": -0.23062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385464
      },
      {
        "date": "2025-06-06",
        "close": 16.86,
        "direction_boundary": 20.59,
        "core_momentum": -0.181156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394263
      },
      {
        "date": "2025-06-13",
        "close": 17.31,
        "direction_boundary": 19.86,
        "core_momentum": -0.128399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397127
      },
      {
        "date": "2025-06-20",
        "close": 16.39,
        "direction_boundary": 20.02,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397147
      },
      {
        "date": "2025-06-27",
        "close": 18.36,
        "direction_boundary": 22.05,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430066
      },
      {
        "date": "2025-07-04",
        "close": 18.3,
        "direction_boundary": 21.29,
        "core_momentum": -0.140442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427052
      },
      {
        "date": "2025-07-11",
        "close": 17.35,
        "direction_boundary": 23.59,
        "core_momentum": -0.264519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412759
      },
      {
        "date": "2025-07-18",
        "close": 17.01,
        "direction_boundary": 22.87,
        "core_momentum": -0.256231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409377
      },
      {
        "date": "2025-07-25",
        "close": 17.33,
        "direction_boundary": 24.27,
        "core_momentum": -0.28595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410751
      },
      {
        "date": "2025-08-01",
        "close": 16.41,
        "direction_boundary": 21.87,
        "core_momentum": -0.249657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414472
      },
      {
        "date": "2025-08-08",
        "close": 16.89,
        "direction_boundary": 21.27,
        "core_momentum": -0.205924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41696
      },
      {
        "date": "2025-08-15",
        "close": 17.12,
        "direction_boundary": 22.27,
        "core_momentum": -0.231253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417739
      },
      {
        "date": "2025-08-22",
        "close": 17.11,
        "direction_boundary": 22.63,
        "core_momentum": -0.243924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417807
      },
      {
        "date": "2025-08-29",
        "close": 17.38,
        "direction_boundary": 26.01,
        "core_momentum": -0.331795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418121
      },
      {
        "date": "2025-09-05",
        "close": 16.99,
        "direction_boundary": 23.46,
        "core_momentum": -0.275789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417921
      },
      {
        "date": "2025-09-12",
        "close": 18.74,
        "direction_boundary": 24.6,
        "core_momentum": -0.238211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42297
      },
      {
        "date": "2025-09-19",
        "close": 19.06,
        "direction_boundary": 22.76,
        "core_momentum": -0.162566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423509
      },
      {
        "date": "2025-09-26",
        "close": 19.03,
        "direction_boundary": 21.29,
        "core_momentum": -0.106153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423536
      },
      {
        "date": "2025-10-03",
        "close": 17.95,
        "direction_boundary": 23.58,
        "core_momentum": -0.238762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3884
      },
      {
        "date": "2025-10-10",
        "close": 16.46,
        "direction_boundary": 22.89,
        "core_momentum": -0.280909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408539
      },
      {
        "date": "2025-10-17",
        "close": 16.13,
        "direction_boundary": 22.37,
        "core_momentum": -0.278945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400587
      },
      {
        "date": "2025-10-24",
        "close": 16.05,
        "direction_boundary": 21.57,
        "core_momentum": -0.255911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397812
      },
      {
        "date": "2025-10-31",
        "close": 16.0,
        "direction_boundary": 21.57,
        "core_momentum": -0.258229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397019
      },
      {
        "date": "2025-11-07",
        "close": 14.87,
        "direction_boundary": 24.98,
        "core_momentum": -0.404724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407797
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "direction_boundary": 22.89,
        "core_momentum": -0.362167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353592
      },
      {
        "date": "2025-11-21",
        "close": 14.46,
        "direction_boundary": 23.68,
        "core_momentum": -0.389358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333517
      },
      {
        "date": "2025-11-28",
        "close": 15.85,
        "direction_boundary": 24.25,
        "core_momentum": -0.346392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357693
      },
      {
        "date": "2025-12-05",
        "close": 16.46,
        "direction_boundary": 22.86,
        "core_momentum": -0.279965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35154
      },
      {
        "date": "2025-12-12",
        "close": 17.14,
        "direction_boundary": 22.27,
        "core_momentum": -0.230355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35427
      },
      {
        "date": "2025-12-19",
        "close": 16.91,
        "direction_boundary": 22.99,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346178
      },
      {
        "date": "2025-12-26",
        "close": 17.35,
        "direction_boundary": 21.87,
        "core_momentum": -0.206676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2026-01-02",
        "close": 16.72,
        "direction_boundary": 20.97,
        "core_momentum": -0.20267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312339
      },
      {
        "date": "2026-01-09",
        "close": 16.84,
        "direction_boundary": 19.05,
        "core_momentum": -0.11601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304192
      },
      {
        "date": "2026-01-16",
        "close": 16.93,
        "direction_boundary": 19.74,
        "core_momentum": -0.142351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303106
      },
      {
        "date": "2026-01-23",
        "close": 17.13,
        "direction_boundary": 19.7,
        "core_momentum": -0.130457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3024
      },
      {
        "date": "2026-01-30",
        "close": 17.13,
        "direction_boundary": 20.13,
        "core_momentum": -0.149031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29217
      },
      {
        "date": "2026-02-06",
        "close": 17.12,
        "direction_boundary": 20.32,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289533
      },
      {
        "date": "2026-02-13",
        "close": 16.78,
        "direction_boundary": 20.01,
        "core_momentum": -0.161419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290261
      },
      {
        "date": "2026-02-20",
        "close": 17.12,
        "direction_boundary": 19.9,
        "core_momentum": -0.139698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291696
      },
      {
        "date": "2026-02-27",
        "close": 16.45,
        "direction_boundary": 19.46,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29589
      },
      {
        "date": "2026-03-06",
        "close": 16.45,
        "direction_boundary": 19.75,
        "core_momentum": -0.167089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294403
      },
      {
        "date": "2026-03-13",
        "close": 15.91,
        "direction_boundary": 18.03,
        "core_momentum": -0.117582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260188
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "direction_boundary": 18.09,
        "core_momentum": -0.145384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259734
      },
      {
        "date": "2026-03-27",
        "close": 15.26,
        "direction_boundary": 18.14,
        "core_momentum": -0.158765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2026-04-03",
        "close": 16.01,
        "direction_boundary": 15.91,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260648
      },
      {
        "date": "2026-04-10",
        "close": 15.9,
        "direction_boundary": 15.91,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232223
      },
      {
        "date": "2026-04-17",
        "close": 16.38,
        "direction_boundary": 15.0,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234415
      },
      {
        "date": "2026-04-24",
        "close": 15.54,
        "direction_boundary": 15.55,
        "core_momentum": -0.000643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245727
      },
      {
        "date": "2026-05-01",
        "close": 15.46,
        "direction_boundary": 15.29,
        "core_momentum": 0.011118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245774
      },
      {
        "date": "2026-05-08",
        "close": 15.66,
        "direction_boundary": 14.79,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223363
      },
      {
        "date": "2026-05-15",
        "close": 14.95,
        "direction_boundary": 17.04,
        "core_momentum": -0.122653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231706
      },
      {
        "date": "2026-05-22",
        "close": 17.3,
        "direction_boundary": 15.61,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306106
      },
      {
        "date": "2026-05-29",
        "close": 16.93,
        "direction_boundary": 15.88,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282713
      },
      {
        "date": "2026-06-05",
        "close": 17.08,
        "direction_boundary": 16.86,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278315
      },
      {
        "date": "2026-06-12",
        "close": 18.28,
        "direction_boundary": 17.31,
        "core_momentum": 0.056037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288424
      },
      {
        "date": "2026-06-19",
        "close": 18.44,
        "direction_boundary": 16.39,
        "core_momentum": 0.125076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287606
      },
      {
        "date": "2026-06-26",
        "close": 19.92,
        "direction_boundary": 18.36,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "direction_boundary": 18.3,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352919
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "direction_boundary": 17.35,
        "core_momentum": -0.05879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366214
      },
      {
        "date": "2026-07-17",
        "close": 16.84,
        "direction_boundary": 17.01,
        "core_momentum": -0.009994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368807
      },
      {
        "date": "2026-07-24",
        "close": 17.17,
        "direction_boundary": 17.33,
        "core_momentum": -0.009233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369456
      },
      {
        "date": "2026-07-31",
        "close": 17.34,
        "direction_boundary": 16.41,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369703
      },
      {
        "date": "2026-08-07",
        "close": 17.32,
        "direction_boundary": 16.89,
        "core_momentum": 0.025459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.16,
        "volume": 409726
      },
      {
        "date": "2023-08-25",
        "close": 14.33,
        "volume": 211417
      },
      {
        "date": "2023-09-01",
        "close": 13.75,
        "volume": 138761
      },
      {
        "date": "2023-09-08",
        "close": 12.73,
        "volume": 88444
      },
      {
        "date": "2023-09-15",
        "close": 13.15,
        "volume": 213467
      },
      {
        "date": "2023-09-22",
        "close": 12.77,
        "volume": 126106
      },
      {
        "date": "2023-09-29",
        "close": 13.25,
        "volume": 105808
      },
      {
        "date": "2023-10-06",
        "close": 13.74,
        "volume": 111637
      },
      {
        "date": "2023-10-13",
        "close": 14.94,
        "volume": 264918
      },
      {
        "date": "2023-10-20",
        "close": 14.68,
        "volume": 166216
      },
      {
        "date": "2023-10-27",
        "close": 14.83,
        "volume": 84087
      },
      {
        "date": "2023-11-03",
        "close": 14.8,
        "volume": 87864
      },
      {
        "date": "2023-11-10",
        "close": 14.97,
        "volume": 70414
      },
      {
        "date": "2023-11-17",
        "close": 14.53,
        "volume": 92218
      },
      {
        "date": "2023-11-24",
        "close": 14.88,
        "volume": 39550
      },
      {
        "date": "2023-12-01",
        "close": 15.05,
        "volume": 111091
      },
      {
        "date": "2023-12-08",
        "close": 14.96,
        "volume": 176561
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "volume": 133691
      },
      {
        "date": "2023-12-22",
        "close": 15.71,
        "volume": 223024
      },
      {
        "date": "2023-12-29",
        "close": 15.89,
        "volume": 44042
      },
      {
        "date": "2024-01-05",
        "close": 18.96,
        "volume": 263092
      },
      {
        "date": "2024-01-12",
        "close": 18.63,
        "volume": 125115
      },
      {
        "date": "2024-01-19",
        "close": 18.85,
        "volume": 201750
      },
      {
        "date": "2024-01-26",
        "close": 19.15,
        "volume": 69011
      },
      {
        "date": "2024-02-02",
        "close": 19.36,
        "volume": 193109
      },
      {
        "date": "2024-02-09",
        "close": 19.27,
        "volume": 107211
      },
      {
        "date": "2024-02-16",
        "close": 19.94,
        "volume": 149655
      },
      {
        "date": "2024-02-23",
        "close": 19.8,
        "volume": 51489
      },
      {
        "date": "2024-03-01",
        "close": 19.65,
        "volume": 57290
      },
      {
        "date": "2024-03-08",
        "close": 19.93,
        "volume": 67897
      },
      {
        "date": "2024-03-15",
        "close": 21.23,
        "volume": 195936
      },
      {
        "date": "2024-03-22",
        "close": 21.43,
        "volume": 129491
      },
      {
        "date": "2024-03-29",
        "close": 21.66,
        "volume": 68612
      },
      {
        "date": "2024-04-05",
        "close": 20.92,
        "volume": 98928
      },
      {
        "date": "2024-04-12",
        "close": 19.62,
        "volume": 103078
      },
      {
        "date": "2024-04-19",
        "close": 19.37,
        "volume": 136705
      },
      {
        "date": "2024-04-26",
        "close": 19.81,
        "volume": 50180
      },
      {
        "date": "2024-05-03",
        "close": 20.12,
        "volume": 41110
      },
      {
        "date": "2024-05-10",
        "close": 20.85,
        "volume": 50536
      },
      {
        "date": "2024-05-17",
        "close": 23.3,
        "volume": 120829
      },
      {
        "date": "2024-05-24",
        "close": 21.0,
        "volume": 148982
      },
      {
        "date": "2024-05-31",
        "close": 20.64,
        "volume": 83185
      },
      {
        "date": "2024-06-07",
        "close": 20.59,
        "volume": 60295
      },
      {
        "date": "2024-06-14",
        "close": 19.86,
        "volume": 66526
      },
      {
        "date": "2024-06-21",
        "close": 20.02,
        "volume": 68587
      },
      {
        "date": "2024-06-28",
        "close": 22.05,
        "volume": 140763
      },
      {
        "date": "2024-07-05",
        "close": 21.29,
        "volume": 82250
      },
      {
        "date": "2024-07-12",
        "close": 23.59,
        "volume": 94950
      },
      {
        "date": "2024-07-19",
        "close": 22.87,
        "volume": 110408
      },
      {
        "date": "2024-07-26",
        "close": 24.27,
        "volume": 60271
      },
      {
        "date": "2024-08-02",
        "close": 21.87,
        "volume": 65387
      },
      {
        "date": "2024-08-09",
        "close": 21.27,
        "volume": 68059
      },
      {
        "date": "2024-08-16",
        "close": 22.27,
        "volume": 49949
      },
      {
        "date": "2024-08-23",
        "close": 22.63,
        "volume": 51397
      },
      {
        "date": "2024-08-30",
        "close": 26.01,
        "volume": 80169
      },
      {
        "date": "2024-09-06",
        "close": 23.46,
        "volume": 58943
      },
      {
        "date": "2024-09-13",
        "close": 24.6,
        "volume": 50125
      },
      {
        "date": "2024-09-20",
        "close": 22.76,
        "volume": 104407
      },
      {
        "date": "2024-09-27",
        "close": 21.29,
        "volume": 75523
      },
      {
        "date": "2024-10-04",
        "close": 23.58,
        "volume": 60939
      },
      {
        "date": "2024-10-11",
        "close": 22.89,
        "volume": 59036
      },
      {
        "date": "2024-10-18",
        "close": 22.37,
        "volume": 83681
      },
      {
        "date": "2024-10-25",
        "close": 21.57,
        "volume": 84678
      },
      {
        "date": "2024-11-01",
        "close": 21.57,
        "volume": 48956
      },
      {
        "date": "2024-11-08",
        "close": 24.98,
        "volume": 108118
      },
      {
        "date": "2024-11-15",
        "close": 22.89,
        "volume": 56638
      },
      {
        "date": "2024-11-22",
        "close": 23.68,
        "volume": 49153
      },
      {
        "date": "2024-11-29",
        "close": 24.25,
        "volume": 64240
      },
      {
        "date": "2024-12-06",
        "close": 22.86,
        "volume": 90321
      },
      {
        "date": "2024-12-13",
        "close": 22.27,
        "volume": 63012
      },
      {
        "date": "2024-12-20",
        "close": 22.99,
        "volume": 181573
      },
      {
        "date": "2024-12-27",
        "close": 21.87,
        "volume": 62972
      },
      {
        "date": "2025-01-03",
        "close": 20.97,
        "volume": 85518
      },
      {
        "date": "2025-01-10",
        "close": 19.05,
        "volume": 130607
      },
      {
        "date": "2025-01-17",
        "close": 19.74,
        "volume": 89608
      },
      {
        "date": "2025-01-24",
        "close": 19.7,
        "volume": 100499
      },
      {
        "date": "2025-01-31",
        "close": 20.13,
        "volume": 74629
      },
      {
        "date": "2025-02-07",
        "close": 20.32,
        "volume": 48732
      },
      {
        "date": "2025-02-14",
        "close": 20.01,
        "volume": 41599
      },
      {
        "date": "2025-02-21",
        "close": 19.9,
        "volume": 55917
      },
      {
        "date": "2025-02-28",
        "close": 19.46,
        "volume": 74888
      },
      {
        "date": "2025-03-07",
        "close": 19.75,
        "volume": 60331
      },
      {
        "date": "2025-03-14",
        "close": 18.03,
        "volume": 97694
      },
      {
        "date": "2025-03-21",
        "close": 18.09,
        "volume": 92938
      },
      {
        "date": "2025-03-28",
        "close": 18.14,
        "volume": 46454
      },
      {
        "date": "2025-04-04",
        "close": 15.91,
        "volume": 113636
      },
      {
        "date": "2025-04-11",
        "close": 15.91,
        "volume": 120727
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "volume": 84941
      },
      {
        "date": "2025-04-25",
        "close": 15.55,
        "volume": 110215
      },
      {
        "date": "2025-05-02",
        "close": 15.29,
        "volume": 100555
      },
      {
        "date": "2025-05-09",
        "close": 14.79,
        "volume": 113405
      },
      {
        "date": "2025-05-16",
        "close": 17.04,
        "volume": 155965
      },
      {
        "date": "2025-05-23",
        "close": 15.61,
        "volume": 67399
      },
      {
        "date": "2025-05-30",
        "close": 15.88,
        "volume": 64273
      },
      {
        "date": "2025-06-06",
        "close": 16.86,
        "volume": 76700
      },
      {
        "date": "2025-06-13",
        "close": 17.31,
        "volume": 103336
      },
      {
        "date": "2025-06-20",
        "close": 16.39,
        "volume": 91598
      },
      {
        "date": "2025-06-27",
        "close": 18.36,
        "volume": 178643
      },
      {
        "date": "2025-07-04",
        "close": 18.3,
        "volume": 66885
      },
      {
        "date": "2025-07-11",
        "close": 17.35,
        "volume": 54458
      },
      {
        "date": "2025-07-18",
        "close": 17.01,
        "volume": 74669
      },
      {
        "date": "2025-07-25",
        "close": 17.33,
        "volume": 46823
      },
      {
        "date": "2025-08-01",
        "close": 16.41,
        "volume": 114915
      },
      {
        "date": "2025-08-08",
        "close": 16.89,
        "volume": 69376
      },
      {
        "date": "2025-08-15",
        "close": 17.12,
        "volume": 57823
      },
      {
        "date": "2025-08-22",
        "close": 17.11,
        "volume": 142612
      },
      {
        "date": "2025-08-29",
        "close": 17.38,
        "volume": 44371
      },
      {
        "date": "2025-09-05",
        "close": 16.99,
        "volume": 82330
      },
      {
        "date": "2025-09-12",
        "close": 18.74,
        "volume": 98748
      },
      {
        "date": "2025-09-19",
        "close": 19.06,
        "volume": 114752
      },
      {
        "date": "2025-09-26",
        "close": 19.03,
        "volume": 66125
      },
      {
        "date": "2025-10-03",
        "close": 17.95,
        "volume": 79899
      },
      {
        "date": "2025-10-10",
        "close": 16.46,
        "volume": 101550
      },
      {
        "date": "2025-10-17",
        "close": 16.13,
        "volume": 89638
      },
      {
        "date": "2025-10-24",
        "close": 16.05,
        "volume": 46414
      },
      {
        "date": "2025-10-31",
        "close": 16.0,
        "volume": 97827
      },
      {
        "date": "2025-11-07",
        "close": 14.87,
        "volume": 110025
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "volume": 103760
      },
      {
        "date": "2025-11-21",
        "close": 14.46,
        "volume": 198342
      },
      {
        "date": "2025-11-28",
        "close": 15.85,
        "volume": 109533
      },
      {
        "date": "2025-12-05",
        "close": 16.46,
        "volume": 339429
      },
      {
        "date": "2025-12-12",
        "close": 17.14,
        "volume": 216446
      },
      {
        "date": "2025-12-19",
        "close": 16.91,
        "volume": 158851
      },
      {
        "date": "2025-12-26",
        "close": 17.35,
        "volume": 59476
      },
      {
        "date": "2026-01-02",
        "close": 16.72,
        "volume": 77870
      },
      {
        "date": "2026-01-09",
        "close": 16.84,
        "volume": 91290
      },
      {
        "date": "2026-01-16",
        "close": 16.93,
        "volume": 71098
      },
      {
        "date": "2026-01-23",
        "close": 17.13,
        "volume": 44059
      },
      {
        "date": "2026-01-30",
        "close": 17.13,
        "volume": 60935
      },
      {
        "date": "2026-02-06",
        "close": 17.12,
        "volume": 88056
      },
      {
        "date": "2026-02-13",
        "close": 16.78,
        "volume": 69913
      },
      {
        "date": "2026-02-20",
        "close": 17.12,
        "volume": 43978
      },
      {
        "date": "2026-02-27",
        "close": 16.45,
        "volume": 192652
      },
      {
        "date": "2026-03-06",
        "close": 16.45,
        "volume": 75450
      },
      {
        "date": "2026-03-13",
        "close": 15.91,
        "volume": 94797
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "volume": 129812
      },
      {
        "date": "2026-03-27",
        "close": 15.26,
        "volume": 63576
      },
      {
        "date": "2026-04-03",
        "close": 16.01,
        "volume": 122175
      },
      {
        "date": "2026-04-10",
        "close": 15.9,
        "volume": 64245
      },
      {
        "date": "2026-04-17",
        "close": 16.38,
        "volume": 81118
      },
      {
        "date": "2026-04-24",
        "close": 15.54,
        "volume": 67747
      },
      {
        "date": "2026-05-01",
        "close": 15.46,
        "volume": 75975
      },
      {
        "date": "2026-05-08",
        "close": 15.66,
        "volume": 61923
      },
      {
        "date": "2026-05-15",
        "close": 14.95,
        "volume": 43872
      },
      {
        "date": "2026-05-22",
        "close": 17.3,
        "volume": 114379
      },
      {
        "date": "2026-05-29",
        "close": 16.93,
        "volume": 31985
      },
      {
        "date": "2026-06-05",
        "close": 17.08,
        "volume": 80159
      },
      {
        "date": "2026-06-12",
        "close": 18.28,
        "volume": 66628
      },
      {
        "date": "2026-06-19",
        "close": 18.44,
        "volume": 70602
      },
      {
        "date": "2026-06-26",
        "close": 19.92,
        "volume": 193498
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "volume": 67615
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "volume": 86087
      },
      {
        "date": "2026-07-17",
        "close": 16.84,
        "volume": 53758
      },
      {
        "date": "2026-07-24",
        "close": 17.17,
        "volume": 80452
      },
      {
        "date": "2026-07-31",
        "close": 17.34,
        "volume": 94105
      },
      {
        "date": "2026-08-07",
        "close": 17.32,
        "volume": 112796
      }
    ],
    "sharemaestro_context": {
      "trend": 16.736333,
      "fair_value": 18.261987,
      "market_activity": -4.45439,
      "market_dynamics": 0.333376,
      "relative_strength": -7.963599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.000668,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.001754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.004044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.092764,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.092121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.593275
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.215827
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.012937
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.151445
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.018857
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001153
      }
    ]
  }
}