{
  "ticker": {
    "uuid": "b77fb3d3-b9e7-4cd9-a0a8-fba86c54812c",
    "symbol": "DAM",
    "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.504507,
    "boundary_margin": 0.235308,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17114,
    "volatility_stability": 0.6511,
    "risk_context": 0.5843,
    "current_regime": {
      "move": -0.010001,
      "interruption": -0.089041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.363869,
        "direction_boundary": 54.689522,
        "core_momentum": -0.09738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236091
      },
      {
        "date": "2023-08-25",
        "close": 50.844788,
        "direction_boundary": 53.21143,
        "core_momentum": -0.044476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237496
      },
      {
        "date": "2023-09-01",
        "close": 52.819336,
        "direction_boundary": 53.21143,
        "core_momentum": -0.007369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2023-09-08",
        "close": 52.325699,
        "direction_boundary": 55.674919,
        "core_momentum": -0.060157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241144
      },
      {
        "date": "2023-09-15",
        "close": 50.844788,
        "direction_boundary": 54.689522,
        "core_momentum": -0.070301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2023-09-22",
        "close": 50.351147,
        "direction_boundary": 52.718731,
        "core_momentum": -0.04491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229645
      },
      {
        "date": "2023-09-29",
        "close": 49.857506,
        "direction_boundary": 52.226032,
        "core_momentum": -0.045351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2023-10-06",
        "close": 49.363869,
        "direction_boundary": 50.74794,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229557
      },
      {
        "date": "2023-10-13",
        "close": 48.574043,
        "direction_boundary": 51.733334,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229717
      },
      {
        "date": "2023-10-20",
        "close": 49.363869,
        "direction_boundary": 51.733334,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227576
      },
      {
        "date": "2023-10-27",
        "close": 47.586769,
        "direction_boundary": 54.196827,
        "core_momentum": -0.121964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2023-11-03",
        "close": 47.389313,
        "direction_boundary": 54.196827,
        "core_momentum": -0.125607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2023-11-10",
        "close": 47.586769,
        "direction_boundary": 54.689522,
        "core_momentum": -0.129874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216849
      },
      {
        "date": "2023-11-17",
        "close": 49.363869,
        "direction_boundary": 55.182224,
        "core_momentum": -0.105439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225321
      },
      {
        "date": "2023-11-24",
        "close": 47.784225,
        "direction_boundary": 54.689522,
        "core_momentum": -0.126264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227526
      },
      {
        "date": "2023-12-01",
        "close": 45.414757,
        "direction_boundary": 54.689522,
        "core_momentum": -0.169589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231532
      },
      {
        "date": "2023-12-08",
        "close": 45.019848,
        "direction_boundary": 54.196827,
        "core_momentum": -0.169327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231482
      },
      {
        "date": "2023-12-15",
        "close": 43.637661,
        "direction_boundary": 54.196827,
        "core_momentum": -0.19483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232394
      },
      {
        "date": "2023-12-22",
        "close": 44.624939,
        "direction_boundary": 55.182224,
        "core_momentum": -0.191317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2023-12-29",
        "close": 43.835117,
        "direction_boundary": 54.689522,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191876
      },
      {
        "date": "2024-01-05",
        "close": 43.835117,
        "direction_boundary": 55.182224,
        "core_momentum": -0.20563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2024-01-12",
        "close": 44.427479,
        "direction_boundary": 54.196827,
        "core_momentum": -0.180257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2024-01-19",
        "close": 43.637661,
        "direction_boundary": 56.167622,
        "core_momentum": -0.223082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194383
      },
      {
        "date": "2024-01-26",
        "close": 43.637661,
        "direction_boundary": 56.66032,
        "core_momentum": -0.229837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194383
      },
      {
        "date": "2024-02-02",
        "close": 43.045292,
        "direction_boundary": 57.645714,
        "core_momentum": -0.253279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2024-02-09",
        "close": 40.675831,
        "direction_boundary": 57.645714,
        "core_momentum": -0.294382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190431
      },
      {
        "date": "2024-02-16",
        "close": 39.293636,
        "direction_boundary": 58.138412,
        "core_momentum": -0.324136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175341
      },
      {
        "date": "2024-02-23",
        "close": 40.083458,
        "direction_boundary": 56.167622,
        "core_momentum": -0.28636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17159
      },
      {
        "date": "2024-03-01",
        "close": 39.096184,
        "direction_boundary": 57.645714,
        "core_momentum": -0.321785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2024-03-08",
        "close": 38.306358,
        "direction_boundary": 57.153015,
        "core_momentum": -0.329758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159088
      },
      {
        "date": "2024-03-15",
        "close": 37.713997,
        "direction_boundary": 56.167622,
        "core_momentum": -0.328546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2024-03-22",
        "close": 37.911453,
        "direction_boundary": 59.12381,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159054
      },
      {
        "date": "2024-03-29",
        "close": 36.726715,
        "direction_boundary": 59.12381,
        "core_momentum": -0.378817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2024-04-05",
        "close": 36.529266,
        "direction_boundary": 58.631111,
        "core_momentum": -0.376964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2024-04-12",
        "close": 36.924175,
        "direction_boundary": 58.631111,
        "core_momentum": -0.370229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2024-04-19",
        "close": 35.344528,
        "direction_boundary": 60.109207,
        "core_momentum": -0.411995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2024-04-26",
        "close": 34.357254,
        "direction_boundary": 63.065395,
        "core_momentum": -0.455212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164143
      },
      {
        "date": "2024-05-03",
        "close": 33.567432,
        "direction_boundary": 63.065395,
        "core_momentum": -0.467736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2024-05-10",
        "close": 32.887234,
        "direction_boundary": 62.198475,
        "core_momentum": -0.471253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2024-05-17",
        "close": 32.887234,
        "direction_boundary": 60.71756,
        "core_momentum": -0.458357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2024-05-24",
        "close": 32.491001,
        "direction_boundary": 60.71756,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2024-05-31",
        "close": 33.08535,
        "direction_boundary": 61.704834,
        "core_momentum": -0.463813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2024-06-07",
        "close": 32.292881,
        "direction_boundary": 60.71756,
        "core_momentum": -0.468146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2024-06-14",
        "close": 32.491001,
        "direction_boundary": 59.236645,
        "core_momentum": -0.451505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142795
      },
      {
        "date": "2024-06-21",
        "close": 31.698538,
        "direction_boundary": 55.287529,
        "core_momentum": -0.42666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2024-06-28",
        "close": 29.915497,
        "direction_boundary": 59.236645,
        "core_momentum": -0.494983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2024-07-05",
        "close": 29.321148,
        "direction_boundary": 57.755726,
        "core_momentum": -0.492325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147422
      },
      {
        "date": "2024-07-12",
        "close": 28.132452,
        "direction_boundary": 57.262085,
        "core_momentum": -0.508707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145522
      },
      {
        "date": "2024-07-19",
        "close": 27.339989,
        "direction_boundary": 56.274811,
        "core_momentum": -0.51417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2024-07-26",
        "close": 25.953178,
        "direction_boundary": 56.274811,
        "core_momentum": -0.538814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2024-08-02",
        "close": 25.556946,
        "direction_boundary": 56.274811,
        "core_momentum": -0.545855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151124
      },
      {
        "date": "2024-08-09",
        "close": 25.358829,
        "direction_boundary": 52.819336,
        "core_momentum": -0.519895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2024-08-16",
        "close": 23.377672,
        "direction_boundary": 49.363869,
        "core_momentum": -0.526421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166004
      },
      {
        "date": "2024-08-23",
        "close": 24.170134,
        "direction_boundary": 50.844788,
        "core_momentum": -0.524629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173341
      },
      {
        "date": "2024-08-30",
        "close": 25.755062,
        "direction_boundary": 52.819336,
        "core_momentum": -0.512393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2024-09-06",
        "close": 26.349411,
        "direction_boundary": 52.325699,
        "core_momentum": -0.496435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2024-09-13",
        "close": 25.556946,
        "direction_boundary": 50.844788,
        "core_momentum": -0.497354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215625
      },
      {
        "date": "2024-09-20",
        "close": 26.151293,
        "direction_boundary": 50.351147,
        "core_momentum": -0.480622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2024-09-27",
        "close": 25.755062,
        "direction_boundary": 49.857506,
        "core_momentum": -0.483427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2024-10-04",
        "close": 25.755062,
        "direction_boundary": 49.363869,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2024-10-11",
        "close": 26.349411,
        "direction_boundary": 48.574043,
        "core_momentum": -0.457541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222684
      },
      {
        "date": "2024-10-18",
        "close": 25.755062,
        "direction_boundary": 49.363869,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218763
      },
      {
        "date": "2024-10-25",
        "close": 28.330568,
        "direction_boundary": 47.586769,
        "core_momentum": -0.404655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263182
      },
      {
        "date": "2024-11-01",
        "close": 28.132452,
        "direction_boundary": 47.389313,
        "core_momentum": -0.406355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262189
      },
      {
        "date": "2024-11-08",
        "close": 28.132452,
        "direction_boundary": 47.586769,
        "core_momentum": -0.408818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261589
      },
      {
        "date": "2024-11-15",
        "close": 29.717381,
        "direction_boundary": 49.363869,
        "core_momentum": -0.397993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274814
      },
      {
        "date": "2024-11-22",
        "close": 27.736219,
        "direction_boundary": 47.784225,
        "core_momentum": -0.419553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28916
      },
      {
        "date": "2024-11-29",
        "close": 27.538103,
        "direction_boundary": 45.414757,
        "core_momentum": -0.393631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287043
      },
      {
        "date": "2024-12-06",
        "close": 27.141872,
        "direction_boundary": 45.019848,
        "core_momentum": -0.397113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286193
      },
      {
        "date": "2024-12-13",
        "close": 27.141872,
        "direction_boundary": 43.637661,
        "core_momentum": -0.378017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285771
      },
      {
        "date": "2024-12-20",
        "close": 27.339989,
        "direction_boundary": 44.624939,
        "core_momentum": -0.387338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285232
      },
      {
        "date": "2024-12-27",
        "close": 26.547525,
        "direction_boundary": 43.835117,
        "core_momentum": -0.394378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277435
      },
      {
        "date": "2025-01-03",
        "close": 26.943756,
        "direction_boundary": 43.835117,
        "core_momentum": -0.385339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277761
      },
      {
        "date": "2025-01-10",
        "close": 26.349411,
        "direction_boundary": 44.427479,
        "core_momentum": -0.406912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273753
      },
      {
        "date": "2025-01-17",
        "close": 26.151293,
        "direction_boundary": 43.637661,
        "core_momentum": -0.400717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271293
      },
      {
        "date": "2025-01-24",
        "close": 25.358829,
        "direction_boundary": 43.637661,
        "core_momentum": -0.418877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264924
      },
      {
        "date": "2025-01-31",
        "close": 25.953178,
        "direction_boundary": 43.045292,
        "core_momentum": -0.397073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266097
      },
      {
        "date": "2025-02-07",
        "close": 25.556946,
        "direction_boundary": 40.675831,
        "core_momentum": -0.371692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266784
      },
      {
        "date": "2025-02-14",
        "close": 25.160713,
        "direction_boundary": 39.293636,
        "core_momentum": -0.359675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240867
      },
      {
        "date": "2025-02-21",
        "close": 25.160713,
        "direction_boundary": 40.083458,
        "core_momentum": -0.372292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236824
      },
      {
        "date": "2025-02-28",
        "close": 25.160713,
        "direction_boundary": 39.096184,
        "core_momentum": -0.356441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219317
      },
      {
        "date": "2025-03-07",
        "close": 25.953178,
        "direction_boundary": 38.306358,
        "core_momentum": -0.322484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221374
      },
      {
        "date": "2025-03-14",
        "close": 25.556946,
        "direction_boundary": 37.713997,
        "core_momentum": -0.322349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218248
      },
      {
        "date": "2025-03-21",
        "close": 26.151293,
        "direction_boundary": 37.911453,
        "core_momentum": -0.310201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218248
      },
      {
        "date": "2025-03-28",
        "close": 24.36825,
        "direction_boundary": 36.726715,
        "core_momentum": -0.336498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2025-04-04",
        "close": 22.783323,
        "direction_boundary": 36.529266,
        "core_momentum": -0.376299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255008
      },
      {
        "date": "2025-04-11",
        "close": 22.188976,
        "direction_boundary": 36.924175,
        "core_momentum": -0.399066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2025-04-18",
        "close": 22.585207,
        "direction_boundary": 35.344528,
        "core_momentum": -0.360998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25456
      },
      {
        "date": "2025-04-25",
        "close": 21.990862,
        "direction_boundary": 34.357254,
        "core_momentum": -0.359935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2025-05-02",
        "close": 21.990862,
        "direction_boundary": 33.567432,
        "core_momentum": -0.344875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2025-05-09",
        "close": 20.712112,
        "direction_boundary": 32.887234,
        "core_momentum": -0.370208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221921
      },
      {
        "date": "2025-05-16",
        "close": 23.500282,
        "direction_boundary": 32.887234,
        "core_momentum": -0.285428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279492
      },
      {
        "date": "2025-05-23",
        "close": 22.703661,
        "direction_boundary": 32.491001,
        "core_momentum": -0.301232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268568
      },
      {
        "date": "2025-05-30",
        "close": 23.301126,
        "direction_boundary": 33.08535,
        "core_momentum": -0.295727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2025-06-06",
        "close": 22.703661,
        "direction_boundary": 32.292881,
        "core_momentum": -0.296945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273744
      },
      {
        "date": "2025-06-13",
        "close": 22.106197,
        "direction_boundary": 32.491001,
        "core_momentum": -0.319621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274902
      },
      {
        "date": "2025-06-20",
        "close": 22.703661,
        "direction_boundary": 31.698538,
        "core_momentum": -0.283763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278336
      },
      {
        "date": "2025-06-27",
        "close": 22.305351,
        "direction_boundary": 29.915497,
        "core_momentum": -0.254388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276932
      },
      {
        "date": "2025-07-04",
        "close": 22.504507,
        "direction_boundary": 29.321148,
        "core_momentum": -0.232482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276133
      },
      {
        "date": "2025-07-11",
        "close": 23.699436,
        "direction_boundary": 28.132452,
        "core_momentum": -0.157577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286769
      },
      {
        "date": "2025-07-18",
        "close": 21.707886,
        "direction_boundary": 27.339989,
        "core_momentum": -0.206002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3094
      },
      {
        "date": "2025-07-25",
        "close": 24.097746,
        "direction_boundary": 25.953178,
        "core_momentum": -0.071492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343684
      },
      {
        "date": "2025-08-01",
        "close": 23.301126,
        "direction_boundary": 25.556946,
        "core_momentum": -0.088266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3444
      },
      {
        "date": "2025-08-08",
        "close": 22.504507,
        "direction_boundary": 25.358829,
        "core_momentum": -0.112557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34671
      },
      {
        "date": "2025-08-15",
        "close": 23.301126,
        "direction_boundary": 23.377672,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350614
      },
      {
        "date": "2025-08-22",
        "close": 22.703661,
        "direction_boundary": 24.170134,
        "core_momentum": -0.060673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352024
      },
      {
        "date": "2025-08-29",
        "close": 23.101973,
        "direction_boundary": 25.755062,
        "core_momentum": -0.103012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353239
      },
      {
        "date": "2025-09-05",
        "close": 23.101973,
        "direction_boundary": 26.349411,
        "core_momentum": -0.123245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349819
      },
      {
        "date": "2025-09-12",
        "close": 23.101973,
        "direction_boundary": 25.556946,
        "core_momentum": -0.096059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34951
      },
      {
        "date": "2025-09-19",
        "close": 22.902817,
        "direction_boundary": 26.151293,
        "core_momentum": -0.124219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347392
      },
      {
        "date": "2025-09-26",
        "close": 22.703661,
        "direction_boundary": 25.755062,
        "core_momentum": -0.118478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334407
      },
      {
        "date": "2025-10-03",
        "close": 22.703661,
        "direction_boundary": 25.755062,
        "core_momentum": -0.118478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321196
      },
      {
        "date": "2025-10-10",
        "close": 22.504507,
        "direction_boundary": 26.349411,
        "core_momentum": -0.14592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319234
      },
      {
        "date": "2025-10-17",
        "close": 26.487606,
        "direction_boundary": 25.755062,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390458
      },
      {
        "date": "2025-10-24",
        "close": 27.284224,
        "direction_boundary": 28.330568,
        "core_momentum": -0.036933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388802
      },
      {
        "date": "2025-10-31",
        "close": 28.877464,
        "direction_boundary": 28.132452,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394307
      },
      {
        "date": "2025-11-07",
        "close": 27.483379,
        "direction_boundary": 28.132452,
        "core_momentum": -0.023072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390834
      },
      {
        "date": "2025-11-14",
        "close": 28.080845,
        "direction_boundary": 29.717381,
        "core_momentum": -0.05507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354247
      },
      {
        "date": "2025-11-21",
        "close": 27.682533,
        "direction_boundary": 27.736219,
        "core_momentum": -0.001936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350622
      },
      {
        "date": "2025-11-28",
        "close": 28.080845,
        "direction_boundary": 27.538103,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2025-12-05",
        "close": 28.080845,
        "direction_boundary": 27.141872,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34669
      },
      {
        "date": "2025-12-12",
        "close": 28.479155,
        "direction_boundary": 27.141872,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2025-12-19",
        "close": 29.07662,
        "direction_boundary": 27.339989,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3426
      },
      {
        "date": "2025-12-26",
        "close": 28.877464,
        "direction_boundary": 26.547525,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341206
      },
      {
        "date": "2026-01-02",
        "close": 29.07662,
        "direction_boundary": 26.943756,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34123
      },
      {
        "date": "2026-01-09",
        "close": 28.877464,
        "direction_boundary": 26.349411,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33649
      },
      {
        "date": "2026-01-16",
        "close": 28.877464,
        "direction_boundary": 26.151293,
        "core_momentum": 0.104246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2026-01-23",
        "close": 28.877464,
        "direction_boundary": 25.358829,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276559
      },
      {
        "date": "2026-01-30",
        "close": 28.877464,
        "direction_boundary": 25.953178,
        "core_momentum": 0.112675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270559
      },
      {
        "date": "2026-02-06",
        "close": 28.877464,
        "direction_boundary": 25.556946,
        "core_momentum": 0.129926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263706
      },
      {
        "date": "2026-02-13",
        "close": 29.07662,
        "direction_boundary": 25.160713,
        "core_momentum": 0.155636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261201
      },
      {
        "date": "2026-02-20",
        "close": 28.678308,
        "direction_boundary": 25.160713,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258516
      },
      {
        "date": "2026-02-27",
        "close": 28.678308,
        "direction_boundary": 25.160713,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25851
      },
      {
        "date": "2026-03-06",
        "close": 27.881689,
        "direction_boundary": 25.953178,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263231
      },
      {
        "date": "2026-03-13",
        "close": 27.682533,
        "direction_boundary": 25.556946,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263812
      },
      {
        "date": "2026-03-20",
        "close": 27.08507,
        "direction_boundary": 26.151293,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265992
      },
      {
        "date": "2026-03-27",
        "close": 27.08507,
        "direction_boundary": 24.36825,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26527
      },
      {
        "date": "2026-04-03",
        "close": 27.284224,
        "direction_boundary": 22.783323,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265089
      },
      {
        "date": "2026-04-10",
        "close": 26.487606,
        "direction_boundary": 22.188976,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269126
      },
      {
        "date": "2026-04-17",
        "close": 28.678308,
        "direction_boundary": 22.585207,
        "core_momentum": 0.269783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183035
      },
      {
        "date": "2026-04-24",
        "close": 28.479155,
        "direction_boundary": 21.990862,
        "core_momentum": 0.295045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179409
      },
      {
        "date": "2026-05-01",
        "close": 28.080845,
        "direction_boundary": 21.990862,
        "core_momentum": 0.276932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161937
      },
      {
        "date": "2026-05-08",
        "close": 28.479155,
        "direction_boundary": 20.712112,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147263
      },
      {
        "date": "2026-05-15",
        "close": 30.0,
        "direction_boundary": 23.500282,
        "core_momentum": 0.27658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161046
      },
      {
        "date": "2026-05-22",
        "close": 29.799999,
        "direction_boundary": 22.703661,
        "core_momentum": 0.312564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159798
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 23.301126,
        "core_momentum": 0.287491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2026-06-05",
        "close": 29.799999,
        "direction_boundary": 22.703661,
        "core_momentum": 0.312564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159539
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 22.106197,
        "core_momentum": 0.357086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158773
      },
      {
        "date": "2026-06-19",
        "close": 29.799999,
        "direction_boundary": 22.703661,
        "core_momentum": 0.312564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156837
      },
      {
        "date": "2026-06-26",
        "close": 28.799999,
        "direction_boundary": 22.305351,
        "core_momentum": 0.29117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163949
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 22.504507,
        "core_momentum": 0.244195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168116
      },
      {
        "date": "2026-07-10",
        "close": 28.200001,
        "direction_boundary": 23.699436,
        "core_momentum": 0.189902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168333
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "direction_boundary": 21.707886,
        "core_momentum": 0.30828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168695
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 24.097746,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169731
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "direction_boundary": 23.301126,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1707
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "direction_boundary": 22.504507,
        "core_momentum": 0.235308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.363869,
        "volume": 11520
      },
      {
        "date": "2023-08-25",
        "close": 50.844788,
        "volume": 1220
      },
      {
        "date": "2023-09-01",
        "close": 52.819336,
        "volume": 4930
      },
      {
        "date": "2023-09-08",
        "close": 52.325699,
        "volume": 45
      },
      {
        "date": "2023-09-15",
        "close": 50.844788,
        "volume": 2102
      },
      {
        "date": "2023-09-22",
        "close": 50.351147,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.857506,
        "volume": 915
      },
      {
        "date": "2023-10-06",
        "close": 49.363869,
        "volume": 1413
      },
      {
        "date": "2023-10-13",
        "close": 48.574043,
        "volume": 733
      },
      {
        "date": "2023-10-20",
        "close": 49.363869,
        "volume": 5943
      },
      {
        "date": "2023-10-27",
        "close": 47.586769,
        "volume": 1733
      },
      {
        "date": "2023-11-03",
        "close": 47.389313,
        "volume": 1713
      },
      {
        "date": "2023-11-10",
        "close": 47.586769,
        "volume": 6836
      },
      {
        "date": "2023-11-17",
        "close": 49.363869,
        "volume": 1422
      },
      {
        "date": "2023-11-24",
        "close": 47.784225,
        "volume": 608
      },
      {
        "date": "2023-12-01",
        "close": 45.414757,
        "volume": 4376
      },
      {
        "date": "2023-12-08",
        "close": 45.019848,
        "volume": 936
      },
      {
        "date": "2023-12-15",
        "close": 43.637661,
        "volume": 3555
      },
      {
        "date": "2023-12-22",
        "close": 44.624939,
        "volume": 1897
      },
      {
        "date": "2023-12-29",
        "close": 43.835117,
        "volume": 369
      },
      {
        "date": "2024-01-05",
        "close": 43.835117,
        "volume": 3092
      },
      {
        "date": "2024-01-12",
        "close": 44.427479,
        "volume": 1709
      },
      {
        "date": "2024-01-19",
        "close": 43.637661,
        "volume": 1141
      },
      {
        "date": "2024-01-26",
        "close": 43.637661,
        "volume": 603
      },
      {
        "date": "2024-02-02",
        "close": 43.045292,
        "volume": 1766
      },
      {
        "date": "2024-02-09",
        "close": 40.675831,
        "volume": 7309
      },
      {
        "date": "2024-02-16",
        "close": 39.293636,
        "volume": 3159
      },
      {
        "date": "2024-02-23",
        "close": 40.083458,
        "volume": 2537
      },
      {
        "date": "2024-03-01",
        "close": 39.096184,
        "volume": 2592
      },
      {
        "date": "2024-03-08",
        "close": 38.306358,
        "volume": 893
      },
      {
        "date": "2024-03-15",
        "close": 37.713997,
        "volume": 4121
      },
      {
        "date": "2024-03-22",
        "close": 37.911453,
        "volume": 7512
      },
      {
        "date": "2024-03-29",
        "close": 36.726715,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 36.529266,
        "volume": 1944
      },
      {
        "date": "2024-04-12",
        "close": 36.924175,
        "volume": 1876
      },
      {
        "date": "2024-04-19",
        "close": 35.344528,
        "volume": 10140
      },
      {
        "date": "2024-04-26",
        "close": 34.357254,
        "volume": 7524
      },
      {
        "date": "2024-05-03",
        "close": 33.567432,
        "volume": 8506
      },
      {
        "date": "2024-05-10",
        "close": 32.887234,
        "volume": 5315
      },
      {
        "date": "2024-05-17",
        "close": 32.887234,
        "volume": 8367
      },
      {
        "date": "2024-05-24",
        "close": 32.491001,
        "volume": 3216
      },
      {
        "date": "2024-05-31",
        "close": 33.08535,
        "volume": 9141
      },
      {
        "date": "2024-06-07",
        "close": 32.292881,
        "volume": 6845
      },
      {
        "date": "2024-06-14",
        "close": 32.491001,
        "volume": 5777
      },
      {
        "date": "2024-06-21",
        "close": 31.698538,
        "volume": 2889
      },
      {
        "date": "2024-06-28",
        "close": 29.915497,
        "volume": 5354
      },
      {
        "date": "2024-07-05",
        "close": 29.321148,
        "volume": 7105
      },
      {
        "date": "2024-07-12",
        "close": 28.132452,
        "volume": 8146
      },
      {
        "date": "2024-07-19",
        "close": 27.339989,
        "volume": 6961
      },
      {
        "date": "2024-07-26",
        "close": 25.953178,
        "volume": 13361
      },
      {
        "date": "2024-08-02",
        "close": 25.556946,
        "volume": 4931
      },
      {
        "date": "2024-08-09",
        "close": 25.358829,
        "volume": 2700
      },
      {
        "date": "2024-08-16",
        "close": 23.377672,
        "volume": 2622
      },
      {
        "date": "2024-08-23",
        "close": 24.170134,
        "volume": 18006
      },
      {
        "date": "2024-08-30",
        "close": 25.755062,
        "volume": 12005
      },
      {
        "date": "2024-09-06",
        "close": 26.349411,
        "volume": 2673
      },
      {
        "date": "2024-09-13",
        "close": 25.556946,
        "volume": 2933
      },
      {
        "date": "2024-09-20",
        "close": 26.151293,
        "volume": 2958
      },
      {
        "date": "2024-09-27",
        "close": 25.755062,
        "volume": 1403
      },
      {
        "date": "2024-10-04",
        "close": 25.755062,
        "volume": 650
      },
      {
        "date": "2024-10-11",
        "close": 26.349411,
        "volume": 290
      },
      {
        "date": "2024-10-18",
        "close": 25.755062,
        "volume": 2548
      },
      {
        "date": "2024-10-25",
        "close": 28.330568,
        "volume": 6132
      },
      {
        "date": "2024-11-01",
        "close": 28.132452,
        "volume": 2700
      },
      {
        "date": "2024-11-08",
        "close": 28.132452,
        "volume": 1045
      },
      {
        "date": "2024-11-15",
        "close": 29.717381,
        "volume": 1188
      },
      {
        "date": "2024-11-22",
        "close": 27.736219,
        "volume": 2203
      },
      {
        "date": "2024-11-29",
        "close": 27.538103,
        "volume": 1347
      },
      {
        "date": "2024-12-06",
        "close": 27.141872,
        "volume": 725
      },
      {
        "date": "2024-12-13",
        "close": 27.141872,
        "volume": 1494
      },
      {
        "date": "2024-12-20",
        "close": 27.339989,
        "volume": 2118
      },
      {
        "date": "2024-12-27",
        "close": 26.547525,
        "volume": 414
      },
      {
        "date": "2025-01-03",
        "close": 26.943756,
        "volume": 341
      },
      {
        "date": "2025-01-10",
        "close": 26.349411,
        "volume": 2470
      },
      {
        "date": "2025-01-17",
        "close": 26.151293,
        "volume": 1420
      },
      {
        "date": "2025-01-24",
        "close": 25.358829,
        "volume": 1502
      },
      {
        "date": "2025-01-31",
        "close": 25.953178,
        "volume": 1135
      },
      {
        "date": "2025-02-07",
        "close": 25.556946,
        "volume": 937
      },
      {
        "date": "2025-02-14",
        "close": 25.160713,
        "volume": 1410
      },
      {
        "date": "2025-02-21",
        "close": 25.160713,
        "volume": 1608
      },
      {
        "date": "2025-02-28",
        "close": 25.160713,
        "volume": 751
      },
      {
        "date": "2025-03-07",
        "close": 25.953178,
        "volume": 4609
      },
      {
        "date": "2025-03-14",
        "close": 25.556946,
        "volume": 6690
      },
      {
        "date": "2025-03-21",
        "close": 26.151293,
        "volume": 3165
      },
      {
        "date": "2025-03-28",
        "close": 24.36825,
        "volume": 455
      },
      {
        "date": "2025-04-04",
        "close": 22.783323,
        "volume": 1115
      },
      {
        "date": "2025-04-11",
        "close": 22.188976,
        "volume": 5744
      },
      {
        "date": "2025-04-18",
        "close": 22.585207,
        "volume": 1245
      },
      {
        "date": "2025-04-25",
        "close": 21.990862,
        "volume": 1731
      },
      {
        "date": "2025-05-02",
        "close": 21.990862,
        "volume": 1644
      },
      {
        "date": "2025-05-09",
        "close": 20.712112,
        "volume": 2585
      },
      {
        "date": "2025-05-16",
        "close": 23.500282,
        "volume": 6060
      },
      {
        "date": "2025-05-23",
        "close": 22.703661,
        "volume": 5091
      },
      {
        "date": "2025-05-30",
        "close": 23.301126,
        "volume": 1762
      },
      {
        "date": "2025-06-06",
        "close": 22.703661,
        "volume": 1188
      },
      {
        "date": "2025-06-13",
        "close": 22.106197,
        "volume": 2113
      },
      {
        "date": "2025-06-20",
        "close": 22.703661,
        "volume": 1368
      },
      {
        "date": "2025-06-27",
        "close": 22.305351,
        "volume": 2206
      },
      {
        "date": "2025-07-04",
        "close": 22.504507,
        "volume": 2405
      },
      {
        "date": "2025-07-11",
        "close": 23.699436,
        "volume": 1590
      },
      {
        "date": "2025-07-18",
        "close": 21.707886,
        "volume": 11935
      },
      {
        "date": "2025-07-25",
        "close": 24.097746,
        "volume": 4726
      },
      {
        "date": "2025-08-01",
        "close": 23.301126,
        "volume": 1206
      },
      {
        "date": "2025-08-08",
        "close": 22.504507,
        "volume": 240
      },
      {
        "date": "2025-08-15",
        "close": 23.301126,
        "volume": 237
      },
      {
        "date": "2025-08-22",
        "close": 22.703661,
        "volume": 1151
      },
      {
        "date": "2025-08-29",
        "close": 23.101973,
        "volume": 774
      },
      {
        "date": "2025-09-05",
        "close": 23.101973,
        "volume": 4289
      },
      {
        "date": "2025-09-12",
        "close": 23.101973,
        "volume": 50
      },
      {
        "date": "2025-09-19",
        "close": 22.902817,
        "volume": 371
      },
      {
        "date": "2025-09-26",
        "close": 22.703661,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 22.703661,
        "volume": 563
      },
      {
        "date": "2025-10-10",
        "close": 22.504507,
        "volume": 385
      },
      {
        "date": "2025-10-17",
        "close": 26.487606,
        "volume": 16510
      },
      {
        "date": "2025-10-24",
        "close": 27.284224,
        "volume": 5634
      },
      {
        "date": "2025-10-31",
        "close": 28.877464,
        "volume": 7116
      },
      {
        "date": "2025-11-07",
        "close": 27.483379,
        "volume": 4269
      },
      {
        "date": "2025-11-14",
        "close": 28.080845,
        "volume": 4860
      },
      {
        "date": "2025-11-21",
        "close": 27.682533,
        "volume": 2419
      },
      {
        "date": "2025-11-28",
        "close": 28.080845,
        "volume": 686
      },
      {
        "date": "2025-12-05",
        "close": 28.080845,
        "volume": 2005
      },
      {
        "date": "2025-12-12",
        "close": 28.479155,
        "volume": 2607
      },
      {
        "date": "2025-12-19",
        "close": 29.07662,
        "volume": 1832
      },
      {
        "date": "2025-12-26",
        "close": 28.877464,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 29.07662,
        "volume": 4165
      },
      {
        "date": "2026-01-09",
        "close": 28.877464,
        "volume": 1775
      },
      {
        "date": "2026-01-16",
        "close": 28.877464,
        "volume": 266
      },
      {
        "date": "2026-01-23",
        "close": 28.877464,
        "volume": 812
      },
      {
        "date": "2026-01-30",
        "close": 28.877464,
        "volume": 3795
      },
      {
        "date": "2026-02-06",
        "close": 28.877464,
        "volume": 2980
      },
      {
        "date": "2026-02-13",
        "close": 29.07662,
        "volume": 1588
      },
      {
        "date": "2026-02-20",
        "close": 28.678308,
        "volume": 1171
      },
      {
        "date": "2026-02-27",
        "close": 28.678308,
        "volume": 2980
      },
      {
        "date": "2026-03-06",
        "close": 27.881689,
        "volume": 1498
      },
      {
        "date": "2026-03-13",
        "close": 27.682533,
        "volume": 2185
      },
      {
        "date": "2026-03-20",
        "close": 27.08507,
        "volume": 6618
      },
      {
        "date": "2026-03-27",
        "close": 27.08507,
        "volume": 1133
      },
      {
        "date": "2026-04-03",
        "close": 27.284224,
        "volume": 382
      },
      {
        "date": "2026-04-10",
        "close": 26.487606,
        "volume": 632
      },
      {
        "date": "2026-04-17",
        "close": 28.678308,
        "volume": 3020
      },
      {
        "date": "2026-04-24",
        "close": 28.479155,
        "volume": 187
      },
      {
        "date": "2026-05-01",
        "close": 28.080845,
        "volume": 285
      },
      {
        "date": "2026-05-08",
        "close": 28.479155,
        "volume": 772
      },
      {
        "date": "2026-05-15",
        "close": 30.0,
        "volume": 1882
      },
      {
        "date": "2026-05-22",
        "close": 29.799999,
        "volume": 2505
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 1208
      },
      {
        "date": "2026-06-05",
        "close": 29.799999,
        "volume": 1918
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 99
      },
      {
        "date": "2026-06-19",
        "close": 29.799999,
        "volume": 67
      },
      {
        "date": "2026-06-26",
        "close": 28.799999,
        "volume": 1592
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 28.200001,
        "volume": 618
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "volume": 21
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 4516
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "volume": 2286
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "volume": 760
      }
    ],
    "sharemaestro_context": {
      "trend": 28.512225,
      "fair_value": 30.861304,
      "market_activity": -17.778069,
      "market_dynamics": -0.63342,
      "relative_strength": -6.383493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.007575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025424,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.007933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.053571
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.001908
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.573934
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.010001
      }
    ]
  }
}