{
  "ticker": {
    "uuid": "b7804806-51eb-4d5a-a358-78386f12f2ed",
    "symbol": "600278",
    "name": "Orient International Enterprise, Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.432787,
    "boundary_margin": -0.155095,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2096,
    "volatility_stability": 0.7494,
    "risk_context": 0.4771,
    "current_regime": {
      "move": -0.110482,
      "interruption": 0.051839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.468,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.412339,
        "direction_boundary": 6.844611,
        "core_momentum": 0.082945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243316
      },
      {
        "date": "2023-08-04",
        "close": 7.546413,
        "direction_boundary": 6.927855,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243709
      },
      {
        "date": "2023-08-11",
        "close": 7.086733,
        "direction_boundary": 6.890858,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260705
      },
      {
        "date": "2023-08-18",
        "close": 7.38361,
        "direction_boundary": 6.641122,
        "core_momentum": 0.111802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265363
      },
      {
        "date": "2023-08-25",
        "close": 6.943083,
        "direction_boundary": 6.772655,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279379
      },
      {
        "date": "2023-09-01",
        "close": 6.627053,
        "direction_boundary": 6.67846,
        "core_momentum": -0.007697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285787
      },
      {
        "date": "2023-09-08",
        "close": 6.598322,
        "direction_boundary": 6.753817,
        "core_momentum": -0.023023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284746
      },
      {
        "date": "2023-09-15",
        "close": 6.674936,
        "direction_boundary": 6.961047,
        "core_momentum": -0.041102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284932
      },
      {
        "date": "2023-09-22",
        "close": 6.703667,
        "direction_boundary": 7.017564,
        "core_momentum": -0.04473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2023-09-29",
        "close": 6.617476,
        "direction_boundary": 6.734978,
        "core_momentum": -0.017447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28195
      },
      {
        "date": "2023-10-27",
        "close": 6.46425,
        "direction_boundary": 6.433552,
        "core_momentum": 0.004772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283234
      },
      {
        "date": "2023-11-03",
        "close": 6.6079,
        "direction_boundary": 6.461811,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283077
      },
      {
        "date": "2023-11-10",
        "close": 6.627053,
        "direction_boundary": 6.669041,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281244
      },
      {
        "date": "2023-11-17",
        "close": 6.713243,
        "direction_boundary": 6.697299,
        "core_momentum": 0.002381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280842
      },
      {
        "date": "2023-11-24",
        "close": 6.86647,
        "direction_boundary": 6.725558,
        "core_momentum": 0.020952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281602
      },
      {
        "date": "2023-12-01",
        "close": 6.885623,
        "direction_boundary": 6.631362,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275142
      },
      {
        "date": "2023-12-08",
        "close": 6.8952,
        "direction_boundary": 6.697299,
        "core_momentum": 0.029549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272501
      },
      {
        "date": "2023-12-15",
        "close": 7.096309,
        "direction_boundary": 6.782075,
        "core_momentum": 0.046333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208639
      },
      {
        "date": "2023-12-22",
        "close": 6.799433,
        "direction_boundary": 6.885691,
        "core_momentum": -0.012527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201834
      },
      {
        "date": "2023-12-29",
        "close": 6.684513,
        "direction_boundary": 6.829173,
        "core_momentum": -0.021183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200571
      },
      {
        "date": "2024-01-05",
        "close": 6.6079,
        "direction_boundary": 6.45239,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198771
      },
      {
        "date": "2024-01-12",
        "close": 6.6079,
        "direction_boundary": 6.461811,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198741
      },
      {
        "date": "2024-01-19",
        "close": 6.34933,
        "direction_boundary": 6.48065,
        "core_momentum": -0.020263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205103
      },
      {
        "date": "2024-01-26",
        "close": 7.201653,
        "direction_boundary": 6.45239,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271421
      },
      {
        "date": "2024-02-02",
        "close": 5.813036,
        "direction_boundary": 6.706719,
        "core_momentum": -0.133252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400335
      },
      {
        "date": "2024-02-09",
        "close": 5.401239,
        "direction_boundary": 6.800914,
        "core_momentum": -0.205807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407876
      },
      {
        "date": "2024-02-23",
        "close": 5.80346,
        "direction_boundary": 6.838593,
        "core_momentum": -0.151366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41751
      },
      {
        "date": "2024-03-01",
        "close": 5.784306,
        "direction_boundary": 6.744397,
        "core_momentum": -0.142354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411648
      },
      {
        "date": "2024-03-08",
        "close": 5.736423,
        "direction_boundary": 6.857431,
        "core_momentum": -0.163473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404728
      },
      {
        "date": "2024-03-15",
        "close": 5.985416,
        "direction_boundary": 6.970466,
        "core_momentum": -0.141318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406301
      },
      {
        "date": "2024-03-22",
        "close": 5.94711,
        "direction_boundary": 6.838593,
        "core_momentum": -0.130361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406316
      },
      {
        "date": "2024-03-29",
        "close": 5.88965,
        "direction_boundary": 6.763237,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2024-04-05",
        "close": 6.042877,
        "direction_boundary": 6.961047,
        "core_momentum": -0.131901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407798
      },
      {
        "date": "2024-04-12",
        "close": 5.899226,
        "direction_boundary": 6.876271,
        "core_momentum": -0.142089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408577
      },
      {
        "date": "2024-04-19",
        "close": 5.468277,
        "direction_boundary": 6.782075,
        "core_momentum": -0.193716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41885
      },
      {
        "date": "2024-04-26",
        "close": 5.678963,
        "direction_boundary": 6.791495,
        "core_momentum": -0.163813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422443
      },
      {
        "date": "2024-05-03",
        "close": 5.918379,
        "direction_boundary": 6.490069,
        "core_momentum": -0.088087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424275
      },
      {
        "date": "2024-05-10",
        "close": 5.956686,
        "direction_boundary": 6.640782,
        "core_momentum": -0.103014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422962
      },
      {
        "date": "2024-05-17",
        "close": 5.956686,
        "direction_boundary": 6.791495,
        "core_momentum": -0.12292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422887
      },
      {
        "date": "2024-05-24",
        "close": 5.765153,
        "direction_boundary": 6.904529,
        "core_momentum": -0.165019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423943
      },
      {
        "date": "2024-05-31",
        "close": 5.63108,
        "direction_boundary": 6.782075,
        "core_momentum": -0.169711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422579
      },
      {
        "date": "2024-06-07",
        "close": 5.410817,
        "direction_boundary": 6.508908,
        "core_momentum": -0.168706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424616
      },
      {
        "date": "2024-06-14",
        "close": 5.267167,
        "direction_boundary": 6.697299,
        "core_momentum": -0.213539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425008
      },
      {
        "date": "2024-06-21",
        "close": 5.094786,
        "direction_boundary": 7.601576,
        "core_momentum": -0.329772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422288
      },
      {
        "date": "2024-06-28",
        "close": 5.14267,
        "direction_boundary": 7.177696,
        "core_momentum": -0.283521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421066
      },
      {
        "date": "2024-07-05",
        "close": 5.152246,
        "direction_boundary": 7.008144,
        "core_momentum": -0.26482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421316
      },
      {
        "date": "2024-07-12",
        "close": 5.238436,
        "direction_boundary": 7.140018,
        "core_momentum": -0.266327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422915
      },
      {
        "date": "2024-07-19",
        "close": 5.248013,
        "direction_boundary": 7.092921,
        "core_momentum": -0.260106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423
      },
      {
        "date": "2024-07-26",
        "close": 5.31505,
        "direction_boundary": 7.11176,
        "core_momentum": -0.252639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421564
      },
      {
        "date": "2024-08-02",
        "close": 5.439546,
        "direction_boundary": 7.281312,
        "core_momentum": -0.252944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378723
      },
      {
        "date": "2024-08-09",
        "close": 5.401239,
        "direction_boundary": 7.412339,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2024-08-16",
        "close": 5.278257,
        "direction_boundary": 7.546413,
        "core_momentum": -0.300561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219183
      },
      {
        "date": "2024-08-23",
        "close": 5.200349,
        "direction_boundary": 7.086733,
        "core_momentum": -0.266185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2024-08-30",
        "close": 5.317211,
        "direction_boundary": 7.38361,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2024-09-06",
        "close": 5.45355,
        "direction_boundary": 6.943083,
        "core_momentum": -0.214535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200299
      },
      {
        "date": "2024-09-13",
        "close": 5.51198,
        "direction_boundary": 6.627053,
        "core_momentum": -0.168261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190815
      },
      {
        "date": "2024-09-20",
        "close": 5.638581,
        "direction_boundary": 6.598322,
        "core_momentum": -0.145452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19407
      },
      {
        "date": "2024-09-27",
        "close": 6.125504,
        "direction_boundary": 6.674936,
        "core_momentum": -0.082313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226485
      },
      {
        "date": "2024-10-04",
        "close": 6.690337,
        "direction_boundary": 6.703667,
        "core_momentum": -0.001988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254671
      },
      {
        "date": "2024-10-11",
        "close": 6.495567,
        "direction_boundary": 6.617476,
        "core_momentum": -0.018422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255987
      },
      {
        "date": "2024-10-18",
        "close": 6.330013,
        "direction_boundary": 6.40679,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23328
      },
      {
        "date": "2024-10-25",
        "close": 6.670859,
        "direction_boundary": 6.26314,
        "core_momentum": 0.065098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238152
      },
      {
        "date": "2024-11-01",
        "close": 6.807198,
        "direction_boundary": 6.46425,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233692
      },
      {
        "date": "2024-11-08",
        "close": 7.255168,
        "direction_boundary": 6.6079,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24732
      },
      {
        "date": "2024-11-15",
        "close": 6.904583,
        "direction_boundary": 6.627053,
        "core_momentum": 0.041878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259591
      },
      {
        "date": "2024-11-22",
        "close": 7.206476,
        "direction_boundary": 6.713243,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258381
      },
      {
        "date": "2024-11-29",
        "close": 8.336141,
        "direction_boundary": 6.86647,
        "core_momentum": 0.214036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316316
      },
      {
        "date": "2024-12-06",
        "close": 7.683662,
        "direction_boundary": 6.885623,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335463
      },
      {
        "date": "2024-12-13",
        "close": 7.829739,
        "direction_boundary": 6.8952,
        "core_momentum": 0.135535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330406
      },
      {
        "date": "2024-12-20",
        "close": 7.761569,
        "direction_boundary": 7.096309,
        "core_momentum": 0.093747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324906
      },
      {
        "date": "2024-12-27",
        "close": 7.093465,
        "direction_boundary": 6.799433,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356747
      },
      {
        "date": "2025-01-03",
        "close": 6.432461,
        "direction_boundary": 6.684513,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388028
      },
      {
        "date": "2025-01-10",
        "close": 6.205548,
        "direction_boundary": 6.6079,
        "core_momentum": -0.06089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392651
      },
      {
        "date": "2025-01-17",
        "close": 6.452192,
        "direction_boundary": 6.6079,
        "core_momentum": -0.023564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395136
      },
      {
        "date": "2025-01-24",
        "close": 6.412729,
        "direction_boundary": 6.34933,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395546
      },
      {
        "date": "2025-01-31",
        "close": 6.452192,
        "direction_boundary": 7.201653,
        "core_momentum": -0.104068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394878
      },
      {
        "date": "2025-02-07",
        "close": 6.679104,
        "direction_boundary": 5.813036,
        "core_momentum": 0.148987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396221
      },
      {
        "date": "2025-02-14",
        "close": 6.728433,
        "direction_boundary": 5.401239,
        "core_momentum": 0.24572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393668
      },
      {
        "date": "2025-02-21",
        "close": 6.639641,
        "direction_boundary": 5.80346,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39348
      },
      {
        "date": "2025-02-28",
        "close": 6.462058,
        "direction_boundary": 5.784306,
        "core_momentum": 0.117171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396201
      },
      {
        "date": "2025-03-07",
        "close": 6.442327,
        "direction_boundary": 5.736423,
        "core_momentum": 0.123056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395603
      },
      {
        "date": "2025-03-14",
        "close": 6.68897,
        "direction_boundary": 5.985416,
        "core_momentum": 0.117545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397934
      },
      {
        "date": "2025-03-21",
        "close": 6.639641,
        "direction_boundary": 5.94711,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397815
      },
      {
        "date": "2025-03-28",
        "close": 6.580446,
        "direction_boundary": 5.88965,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382565
      },
      {
        "date": "2025-04-04",
        "close": 6.511386,
        "direction_boundary": 6.042877,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362432
      },
      {
        "date": "2025-04-11",
        "close": 7.152659,
        "direction_boundary": 5.899226,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382884
      },
      {
        "date": "2025-04-18",
        "close": 6.284474,
        "direction_boundary": 5.468277,
        "core_momentum": 0.14926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423635
      },
      {
        "date": "2025-04-25",
        "close": 7.419034,
        "direction_boundary": 5.678963,
        "core_momentum": 0.306406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477693
      },
      {
        "date": "2025-05-02",
        "close": 7.399302,
        "direction_boundary": 5.918379,
        "core_momentum": 0.250224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4772
      },
      {
        "date": "2025-05-09",
        "close": 7.113196,
        "direction_boundary": 5.956686,
        "core_momentum": 0.194153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472452
      },
      {
        "date": "2025-05-16",
        "close": 7.409168,
        "direction_boundary": 5.956686,
        "core_momentum": 0.243841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4704
      },
      {
        "date": "2025-05-23",
        "close": 7.03427,
        "direction_boundary": 5.765153,
        "core_momentum": 0.220136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472592
      },
      {
        "date": "2025-05-30",
        "close": 7.123062,
        "direction_boundary": 5.63108,
        "core_momentum": 0.264955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423545
      },
      {
        "date": "2025-06-06",
        "close": 7.083599,
        "direction_boundary": 5.410817,
        "core_momentum": 0.309155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409341
      },
      {
        "date": "2025-06-13",
        "close": 7.241451,
        "direction_boundary": 5.267167,
        "core_momentum": 0.374828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409709
      },
      {
        "date": "2025-06-20",
        "close": 6.708702,
        "direction_boundary": 5.094786,
        "core_momentum": 0.316778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422163
      },
      {
        "date": "2025-06-27",
        "close": 7.073733,
        "direction_boundary": 5.14267,
        "core_momentum": 0.375498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41142
      },
      {
        "date": "2025-07-04",
        "close": 7.113196,
        "direction_boundary": 5.152246,
        "core_momentum": 0.380601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386541
      },
      {
        "date": "2025-07-11",
        "close": 7.438766,
        "direction_boundary": 5.238436,
        "core_momentum": 0.420036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386124
      },
      {
        "date": "2025-07-18",
        "close": 7.592204,
        "direction_boundary": 5.248013,
        "core_momentum": 0.446682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383898
      },
      {
        "date": "2025-07-25",
        "close": 7.632058,
        "direction_boundary": 5.31505,
        "core_momentum": 0.435933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383488
      },
      {
        "date": "2025-08-01",
        "close": 7.432787,
        "direction_boundary": 5.439546,
        "core_momentum": 0.366435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386236
      },
      {
        "date": "2025-08-08",
        "close": 7.851255,
        "direction_boundary": 5.401239,
        "core_momentum": 0.453603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390279
      },
      {
        "date": "2025-08-15",
        "close": 7.75162,
        "direction_boundary": 5.278257,
        "core_momentum": 0.468595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391159
      },
      {
        "date": "2025-08-22",
        "close": 7.990745,
        "direction_boundary": 5.200349,
        "core_momentum": 0.536579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391664
      },
      {
        "date": "2025-08-29",
        "close": 7.930964,
        "direction_boundary": 5.317211,
        "core_momentum": 0.491565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389173
      },
      {
        "date": "2025-09-05",
        "close": 7.502532,
        "direction_boundary": 5.45355,
        "core_momentum": 0.375715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398807
      },
      {
        "date": "2025-09-12",
        "close": 7.452714,
        "direction_boundary": 5.51198,
        "core_momentum": 0.352094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396483
      },
      {
        "date": "2025-09-19",
        "close": 7.253444,
        "direction_boundary": 5.638581,
        "core_momentum": 0.286395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398568
      },
      {
        "date": "2025-09-26",
        "close": 7.303262,
        "direction_boundary": 6.125504,
        "core_momentum": 0.192271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39819
      },
      {
        "date": "2025-10-03",
        "close": 7.392933,
        "direction_boundary": 6.690337,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397776
      },
      {
        "date": "2025-10-10",
        "close": 7.512496,
        "direction_boundary": 6.495567,
        "core_momentum": 0.156557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377027
      },
      {
        "date": "2025-10-17",
        "close": 7.392933,
        "direction_boundary": 6.330013,
        "core_momentum": 0.167918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327612
      },
      {
        "date": "2025-10-24",
        "close": 7.781511,
        "direction_boundary": 6.670859,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243604
      },
      {
        "date": "2025-10-31",
        "close": 8.329504,
        "direction_boundary": 6.807198,
        "core_momentum": 0.223632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260168
      },
      {
        "date": "2025-11-07",
        "close": 8.12027,
        "direction_boundary": 7.255168,
        "core_momentum": 0.119239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256129
      },
      {
        "date": "2025-11-14",
        "close": 8.309577,
        "direction_boundary": 6.904583,
        "core_momentum": 0.203487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252343
      },
      {
        "date": "2025-11-21",
        "close": 7.651985,
        "direction_boundary": 7.206476,
        "core_momentum": 0.061821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268971
      },
      {
        "date": "2025-11-28",
        "close": 7.881146,
        "direction_boundary": 8.336141,
        "core_momentum": -0.054581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271165
      },
      {
        "date": "2025-12-05",
        "close": 7.841292,
        "direction_boundary": 7.683662,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271132
      },
      {
        "date": "2025-12-12",
        "close": 7.44,
        "direction_boundary": 7.829739,
        "core_momentum": -0.049777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280711
      },
      {
        "date": "2025-12-19",
        "close": 7.68,
        "direction_boundary": 7.761569,
        "core_momentum": -0.010509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260357
      },
      {
        "date": "2025-12-26",
        "close": 7.77,
        "direction_boundary": 7.093465,
        "core_momentum": 0.095374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251339
      },
      {
        "date": "2026-01-02",
        "close": 7.6,
        "direction_boundary": 6.432461,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253829
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "direction_boundary": 6.205548,
        "core_momentum": 0.264997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250265
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "direction_boundary": 6.452192,
        "core_momentum": 0.298783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264214
      },
      {
        "date": "2026-01-23",
        "close": 9.12,
        "direction_boundary": 6.412729,
        "core_momentum": 0.422171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287028
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "direction_boundary": 6.452192,
        "core_momentum": 0.356128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291219
      },
      {
        "date": "2026-02-06",
        "close": 8.65,
        "direction_boundary": 6.679104,
        "core_momentum": 0.295084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283546
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "direction_boundary": 6.728433,
        "core_momentum": 0.269241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "direction_boundary": 6.639641,
        "core_momentum": 0.295251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280995
      },
      {
        "date": "2026-03-06",
        "close": 8.05,
        "direction_boundary": 6.462058,
        "core_momentum": 0.245733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296614
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "direction_boundary": 6.442327,
        "core_momentum": 0.226265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286934
      },
      {
        "date": "2026-03-20",
        "close": 7.51,
        "direction_boundary": 6.68897,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295921
      },
      {
        "date": "2026-03-27",
        "close": 7.47,
        "direction_boundary": 6.639641,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29342
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 6.580446,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307206
      },
      {
        "date": "2026-04-10",
        "close": 7.3,
        "direction_boundary": 6.511386,
        "core_momentum": 0.121113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312612
      },
      {
        "date": "2026-04-17",
        "close": 7.32,
        "direction_boundary": 7.152659,
        "core_momentum": 0.023396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311748
      },
      {
        "date": "2026-04-24",
        "close": 7.2,
        "direction_boundary": 6.284474,
        "core_momentum": 0.145681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311795
      },
      {
        "date": "2026-05-01",
        "close": 7.06,
        "direction_boundary": 7.419034,
        "core_momentum": -0.048394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303422
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "direction_boundary": 7.399302,
        "core_momentum": -0.021529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288594
      },
      {
        "date": "2026-05-15",
        "close": 7.05,
        "direction_boundary": 7.113196,
        "core_momentum": -0.008884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288759
      },
      {
        "date": "2026-05-22",
        "close": 6.87,
        "direction_boundary": 7.409168,
        "core_momentum": -0.07277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287071
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "direction_boundary": 7.03427,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270824
      },
      {
        "date": "2026-06-05",
        "close": 6.43,
        "direction_boundary": 7.123062,
        "core_momentum": -0.097298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267103
      },
      {
        "date": "2026-06-12",
        "close": 6.25,
        "direction_boundary": 7.083599,
        "core_momentum": -0.11768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "direction_boundary": 7.241451,
        "core_momentum": -0.124485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2026-06-26",
        "close": 5.98,
        "direction_boundary": 6.708702,
        "core_momentum": -0.10862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266427
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "direction_boundary": 7.073733,
        "core_momentum": -0.126345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271403
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "direction_boundary": 7.113196,
        "core_momentum": -0.142439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270803
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 7.438766,
        "core_momentum": -0.186693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264339
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "direction_boundary": 7.592204,
        "core_momentum": -0.205764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2026-07-31",
        "close": 6.29,
        "direction_boundary": 7.632058,
        "core_momentum": -0.175845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2026-08-07",
        "close": 6.28,
        "direction_boundary": 7.432787,
        "core_momentum": -0.155095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2096
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.412339,
        "volume": 42806918
      },
      {
        "date": "2023-08-04",
        "close": 7.546413,
        "volume": 37722784
      },
      {
        "date": "2023-08-11",
        "close": 7.086733,
        "volume": 30240834
      },
      {
        "date": "2023-08-18",
        "close": 7.38361,
        "volume": 45646703
      },
      {
        "date": "2023-08-25",
        "close": 6.943083,
        "volume": 36373910
      },
      {
        "date": "2023-09-01",
        "close": 6.627053,
        "volume": 74167454
      },
      {
        "date": "2023-09-08",
        "close": 6.598322,
        "volume": 23563061
      },
      {
        "date": "2023-09-15",
        "close": 6.674936,
        "volume": 21700733
      },
      {
        "date": "2023-09-22",
        "close": 6.703667,
        "volume": 22695743
      },
      {
        "date": "2023-09-29",
        "close": 6.617476,
        "volume": 29445040
      },
      {
        "date": "2023-10-13",
        "close": 6.40679,
        "volume": 20202719
      },
      {
        "date": "2023-10-20",
        "close": 6.26314,
        "volume": 20561567
      },
      {
        "date": "2023-10-27",
        "close": 6.46425,
        "volume": 20867053
      },
      {
        "date": "2023-11-03",
        "close": 6.6079,
        "volume": 63042229
      },
      {
        "date": "2023-11-10",
        "close": 6.627053,
        "volume": 37543404
      },
      {
        "date": "2023-11-17",
        "close": 6.713243,
        "volume": 34276502
      },
      {
        "date": "2023-11-24",
        "close": 6.86647,
        "volume": 32831247
      },
      {
        "date": "2023-12-01",
        "close": 6.885623,
        "volume": 29917114
      },
      {
        "date": "2023-12-08",
        "close": 6.8952,
        "volume": 78481264
      },
      {
        "date": "2023-12-15",
        "close": 7.096309,
        "volume": 60197874
      },
      {
        "date": "2023-12-22",
        "close": 6.799433,
        "volume": 69262008
      },
      {
        "date": "2023-12-29",
        "close": 6.684513,
        "volume": 26154006
      },
      {
        "date": "2024-01-05",
        "close": 6.6079,
        "volume": 18790497
      },
      {
        "date": "2024-01-12",
        "close": 6.6079,
        "volume": 14404301
      },
      {
        "date": "2024-01-19",
        "close": 6.34933,
        "volume": 18777737
      },
      {
        "date": "2024-01-26",
        "close": 7.201653,
        "volume": 106747625
      },
      {
        "date": "2024-02-02",
        "close": 5.813036,
        "volume": 105264784
      },
      {
        "date": "2024-02-09",
        "close": 5.401239,
        "volume": 66343610
      },
      {
        "date": "2024-02-23",
        "close": 5.80346,
        "volume": 45082557
      },
      {
        "date": "2024-03-01",
        "close": 5.784306,
        "volume": 42842311
      },
      {
        "date": "2024-03-08",
        "close": 5.736423,
        "volume": 29203493
      },
      {
        "date": "2024-03-15",
        "close": 5.985416,
        "volume": 30902251
      },
      {
        "date": "2024-03-22",
        "close": 5.94711,
        "volume": 33307878
      },
      {
        "date": "2024-03-29",
        "close": 5.88965,
        "volume": 22039022
      },
      {
        "date": "2024-04-05",
        "close": 6.042877,
        "volume": 13586425
      },
      {
        "date": "2024-04-12",
        "close": 5.899226,
        "volume": 23133847
      },
      {
        "date": "2024-04-19",
        "close": 5.468277,
        "volume": 37111540
      },
      {
        "date": "2024-04-26",
        "close": 5.678963,
        "volume": 18942586
      },
      {
        "date": "2024-05-03",
        "close": 5.918379,
        "volume": 18739275
      },
      {
        "date": "2024-05-10",
        "close": 5.956686,
        "volume": 26401453
      },
      {
        "date": "2024-05-17",
        "close": 5.956686,
        "volume": 21915677
      },
      {
        "date": "2024-05-24",
        "close": 5.765153,
        "volume": 19998595
      },
      {
        "date": "2024-05-31",
        "close": 5.63108,
        "volume": 13064870
      },
      {
        "date": "2024-06-07",
        "close": 5.410817,
        "volume": 23331717
      },
      {
        "date": "2024-06-14",
        "close": 5.267167,
        "volume": 12129786
      },
      {
        "date": "2024-06-21",
        "close": 5.094786,
        "volume": 13300210
      },
      {
        "date": "2024-06-28",
        "close": 5.14267,
        "volume": 16100312
      },
      {
        "date": "2024-07-05",
        "close": 5.152246,
        "volume": 11700306
      },
      {
        "date": "2024-07-12",
        "close": 5.238436,
        "volume": 15921966
      },
      {
        "date": "2024-07-19",
        "close": 5.248013,
        "volume": 32624056
      },
      {
        "date": "2024-07-26",
        "close": 5.31505,
        "volume": 23401915
      },
      {
        "date": "2024-08-02",
        "close": 5.439546,
        "volume": 29587029
      },
      {
        "date": "2024-08-09",
        "close": 5.401239,
        "volume": 17675900
      },
      {
        "date": "2024-08-16",
        "close": 5.278257,
        "volume": 10690072
      },
      {
        "date": "2024-08-23",
        "close": 5.200349,
        "volume": 9384829
      },
      {
        "date": "2024-08-30",
        "close": 5.317211,
        "volume": 9991671
      },
      {
        "date": "2024-09-06",
        "close": 5.45355,
        "volume": 12722148
      },
      {
        "date": "2024-09-13",
        "close": 5.51198,
        "volume": 19829732
      },
      {
        "date": "2024-09-20",
        "close": 5.638581,
        "volume": 9292807
      },
      {
        "date": "2024-09-27",
        "close": 6.125504,
        "volume": 39106616
      },
      {
        "date": "2024-10-04",
        "close": 6.690337,
        "volume": 21892876
      },
      {
        "date": "2024-10-11",
        "close": 6.495567,
        "volume": 86923398
      },
      {
        "date": "2024-10-18",
        "close": 6.330013,
        "volume": 36949256
      },
      {
        "date": "2024-10-25",
        "close": 6.670859,
        "volume": 43421537
      },
      {
        "date": "2024-11-01",
        "close": 6.807198,
        "volume": 55399489
      },
      {
        "date": "2024-11-08",
        "close": 7.255168,
        "volume": 58016702
      },
      {
        "date": "2024-11-15",
        "close": 6.904583,
        "volume": 66101086
      },
      {
        "date": "2024-11-22",
        "close": 7.206476,
        "volume": 156143912
      },
      {
        "date": "2024-11-29",
        "close": 8.336141,
        "volume": 207268932
      },
      {
        "date": "2024-12-06",
        "close": 7.683662,
        "volume": 199937949
      },
      {
        "date": "2024-12-13",
        "close": 7.829739,
        "volume": 139231746
      },
      {
        "date": "2024-12-20",
        "close": 7.761569,
        "volume": 93193158
      },
      {
        "date": "2024-12-27",
        "close": 7.093465,
        "volume": 57838856
      },
      {
        "date": "2025-01-03",
        "close": 6.432461,
        "volume": 34194101
      },
      {
        "date": "2025-01-10",
        "close": 6.205548,
        "volume": 35769617
      },
      {
        "date": "2025-01-17",
        "close": 6.452192,
        "volume": 36397410
      },
      {
        "date": "2025-01-24",
        "close": 6.412729,
        "volume": 29036465
      },
      {
        "date": "2025-01-31",
        "close": 6.452192,
        "volume": 7006000
      },
      {
        "date": "2025-02-07",
        "close": 6.679104,
        "volume": 28433795
      },
      {
        "date": "2025-02-14",
        "close": 6.728433,
        "volume": 35418285
      },
      {
        "date": "2025-02-21",
        "close": 6.639641,
        "volume": 29539494
      },
      {
        "date": "2025-02-28",
        "close": 6.462058,
        "volume": 34629800
      },
      {
        "date": "2025-03-07",
        "close": 6.442327,
        "volume": 26596460
      },
      {
        "date": "2025-03-14",
        "close": 6.68897,
        "volume": 31037602
      },
      {
        "date": "2025-03-21",
        "close": 6.639641,
        "volume": 29351567
      },
      {
        "date": "2025-03-28",
        "close": 6.580446,
        "volume": 30512813
      },
      {
        "date": "2025-04-04",
        "close": 6.511386,
        "volume": 24722463
      },
      {
        "date": "2025-04-11",
        "close": 7.152659,
        "volume": 133150477
      },
      {
        "date": "2025-04-18",
        "close": 6.284474,
        "volume": 181056729
      },
      {
        "date": "2025-04-25",
        "close": 7.419034,
        "volume": 234333691
      },
      {
        "date": "2025-05-02",
        "close": 7.399302,
        "volume": 146571177
      },
      {
        "date": "2025-05-09",
        "close": 7.113196,
        "volume": 152525245
      },
      {
        "date": "2025-05-16",
        "close": 7.409168,
        "volume": 362482950
      },
      {
        "date": "2025-05-23",
        "close": 7.03427,
        "volume": 134222174
      },
      {
        "date": "2025-05-30",
        "close": 7.123062,
        "volume": 61672986
      },
      {
        "date": "2025-06-06",
        "close": 7.083599,
        "volume": 37055086
      },
      {
        "date": "2025-06-13",
        "close": 7.241451,
        "volume": 93412358
      },
      {
        "date": "2025-06-20",
        "close": 6.708702,
        "volume": 47779960
      },
      {
        "date": "2025-06-27",
        "close": 7.073733,
        "volume": 40036350
      },
      {
        "date": "2025-07-04",
        "close": 7.113196,
        "volume": 43705107
      },
      {
        "date": "2025-07-11",
        "close": 7.438766,
        "volume": 60679750
      },
      {
        "date": "2025-07-18",
        "close": 7.592204,
        "volume": 119057079
      },
      {
        "date": "2025-07-25",
        "close": 7.632058,
        "volume": 64696141
      },
      {
        "date": "2025-08-01",
        "close": 7.432787,
        "volume": 40377949
      },
      {
        "date": "2025-08-08",
        "close": 7.851255,
        "volume": 97883744
      },
      {
        "date": "2025-08-15",
        "close": 7.75162,
        "volume": 55843977
      },
      {
        "date": "2025-08-22",
        "close": 7.990745,
        "volume": 83381265
      },
      {
        "date": "2025-08-29",
        "close": 7.930964,
        "volume": 77200197
      },
      {
        "date": "2025-09-05",
        "close": 7.502532,
        "volume": 47780326
      },
      {
        "date": "2025-09-12",
        "close": 7.452714,
        "volume": 36229169
      },
      {
        "date": "2025-09-19",
        "close": 7.253444,
        "volume": 44512598
      },
      {
        "date": "2025-09-26",
        "close": 7.303262,
        "volume": 41149724
      },
      {
        "date": "2025-10-03",
        "close": 7.392933,
        "volume": 15801400
      },
      {
        "date": "2025-10-10",
        "close": 7.512496,
        "volume": 17394052
      },
      {
        "date": "2025-10-17",
        "close": 7.392933,
        "volume": 36725461
      },
      {
        "date": "2025-10-24",
        "close": 7.781511,
        "volume": 92330414
      },
      {
        "date": "2025-10-31",
        "close": 8.329504,
        "volume": 186703215
      },
      {
        "date": "2025-11-07",
        "close": 8.12027,
        "volume": 136801242
      },
      {
        "date": "2025-11-14",
        "close": 8.309577,
        "volume": 71871797
      },
      {
        "date": "2025-11-21",
        "close": 7.651985,
        "volume": 71959987
      },
      {
        "date": "2025-11-28",
        "close": 7.881146,
        "volume": 45977725
      },
      {
        "date": "2025-12-05",
        "close": 7.841292,
        "volume": 35719867
      },
      {
        "date": "2025-12-12",
        "close": 7.44,
        "volume": 56955745
      },
      {
        "date": "2025-12-19",
        "close": 7.68,
        "volume": 38882076
      },
      {
        "date": "2025-12-26",
        "close": 7.77,
        "volume": 33206010
      },
      {
        "date": "2026-01-02",
        "close": 7.6,
        "volume": 21617533
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "volume": 41039390
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "volume": 106068634
      },
      {
        "date": "2026-01-23",
        "close": 9.12,
        "volume": 94149669
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "volume": 62922242
      },
      {
        "date": "2026-02-06",
        "close": 8.65,
        "volume": 44055855
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "volume": 36135276
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "volume": 38685776
      },
      {
        "date": "2026-03-06",
        "close": 8.05,
        "volume": 47840638
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "volume": 29992899
      },
      {
        "date": "2026-03-20",
        "close": 7.51,
        "volume": 26406677
      },
      {
        "date": "2026-03-27",
        "close": 7.47,
        "volume": 36402421
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 39385094
      },
      {
        "date": "2026-04-10",
        "close": 7.3,
        "volume": 30458718
      },
      {
        "date": "2026-04-17",
        "close": 7.32,
        "volume": 27638900
      },
      {
        "date": "2026-04-24",
        "close": 7.2,
        "volume": 28296375
      },
      {
        "date": "2026-05-01",
        "close": 7.06,
        "volume": 25351542
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "volume": 23521318
      },
      {
        "date": "2026-05-15",
        "close": 7.05,
        "volume": 76018866
      },
      {
        "date": "2026-05-22",
        "close": 6.87,
        "volume": 29482221
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "volume": 23813145
      },
      {
        "date": "2026-06-05",
        "close": 6.43,
        "volume": 3896730
      },
      {
        "date": "2026-06-12",
        "close": 6.25,
        "volume": 7415000
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "volume": 32260746
      },
      {
        "date": "2026-06-26",
        "close": 5.98,
        "volume": 8582792
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "volume": 4628400
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "volume": 23383634
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 23498916
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "volume": 26327730
      },
      {
        "date": "2026-07-31",
        "close": 6.29,
        "volume": 19621806
      },
      {
        "date": "2026-08-07",
        "close": 6.28,
        "volume": 19414454
      }
    ],
    "sharemaestro_context": {
      "trend": 7.212667,
      "fair_value": 6.790689,
      "market_activity": -55.348783,
      "market_dynamics": -0.678656,
      "relative_strength": -14.907352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004253,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": 0.007344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.015054,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008054,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.088934
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.063351
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.003067
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.14566
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.073359
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.110482
      }
    ]
  }
}