{
  "ticker": {
    "uuid": "b7862d4d-cead-4b53-8f58-213a1d5eeb38",
    "symbol": "EABE",
    "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.220001,
    "boundary_margin": 0.205479,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151991,
    "volatility_stability": 0.7885,
    "risk_context": 0.6579,
    "current_regime": {
      "move": 0.301336,
      "interruption": -0.104501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 84.650002,
        "direction_boundary": 75.029999,
        "core_momentum": 0.128215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2025-02-28",
        "close": 84.720001,
        "direction_boundary": 75.220001,
        "core_momentum": 0.126296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2025-03-07",
        "close": 83.82,
        "direction_boundary": 76.199997,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105983
      },
      {
        "date": "2025-03-14",
        "close": 82.449997,
        "direction_boundary": 76.199997,
        "core_momentum": 0.082021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106262
      },
      {
        "date": "2025-03-21",
        "close": 82.889999,
        "direction_boundary": 76.879997,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10612
      },
      {
        "date": "2025-03-28",
        "close": 81.900002,
        "direction_boundary": 77.089996,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097766
      },
      {
        "date": "2025-04-04",
        "close": 75.400002,
        "direction_boundary": 75.419998,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14797
      },
      {
        "date": "2025-04-11",
        "close": 74.510002,
        "direction_boundary": 75.389999,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147627
      },
      {
        "date": "2025-04-18",
        "close": 77.089996,
        "direction_boundary": 74.5,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156029
      },
      {
        "date": "2025-04-25",
        "close": 79.720001,
        "direction_boundary": 75.910004,
        "core_momentum": 0.050191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162056
      },
      {
        "date": "2025-05-02",
        "close": 82.300003,
        "direction_boundary": 76.18,
        "core_momentum": 0.080336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166263
      },
      {
        "date": "2025-05-09",
        "close": 82.43,
        "direction_boundary": 78.669998,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165263
      },
      {
        "date": "2025-05-16",
        "close": 84.389999,
        "direction_boundary": 79.110001,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2025-05-23",
        "close": 83.919998,
        "direction_boundary": 79.080002,
        "core_momentum": 0.061204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167088
      },
      {
        "date": "2025-05-30",
        "close": 84.389999,
        "direction_boundary": 78.599998,
        "core_momentum": 0.073664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167127
      },
      {
        "date": "2025-06-06",
        "close": 85.089996,
        "direction_boundary": 79.860001,
        "core_momentum": 0.06549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2025-06-13",
        "close": 83.550003,
        "direction_boundary": 78.349998,
        "core_momentum": 0.066369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2025-06-20",
        "close": 82.160004,
        "direction_boundary": 78.870003,
        "core_momentum": 0.041714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163389
      },
      {
        "date": "2025-06-27",
        "close": 83.339996,
        "direction_boundary": 78.32,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163987
      },
      {
        "date": "2025-07-04",
        "close": 83.089996,
        "direction_boundary": 79.459999,
        "core_momentum": 0.045683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164136
      },
      {
        "date": "2025-07-11",
        "close": 83.669998,
        "direction_boundary": 80.419998,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2025-07-18",
        "close": 83.730003,
        "direction_boundary": 77.809998,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161659
      },
      {
        "date": "2025-07-25",
        "close": 84.099998,
        "direction_boundary": 78.559998,
        "core_momentum": 0.070519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160888
      },
      {
        "date": "2025-08-01",
        "close": 81.050003,
        "direction_boundary": 76.379997,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16809
      },
      {
        "date": "2025-08-08",
        "close": 83.220001,
        "direction_boundary": 76.739998,
        "core_momentum": 0.084441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2025-08-15",
        "close": 84.360001,
        "direction_boundary": 78.68,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171393
      },
      {
        "date": "2025-08-22",
        "close": 85.620003,
        "direction_boundary": 79.980003,
        "core_momentum": 0.070518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2025-08-29",
        "close": 83.93,
        "direction_boundary": 81.089996,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174806
      },
      {
        "date": "2025-09-05",
        "close": 84.059998,
        "direction_boundary": 78.519997,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174184
      },
      {
        "date": "2025-09-12",
        "close": 84.470001,
        "direction_boundary": 80.050003,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172626
      },
      {
        "date": "2025-09-19",
        "close": 84.43,
        "direction_boundary": 79.709999,
        "core_momentum": 0.059215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2025-09-26",
        "close": 84.199997,
        "direction_boundary": 82.339996,
        "core_momentum": 0.022589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2025-10-03",
        "close": 86.900002,
        "direction_boundary": 80.510002,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2025-10-10",
        "close": 86.43,
        "direction_boundary": 81.199997,
        "core_momentum": 0.064409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2025-10-17",
        "close": 87.080002,
        "direction_boundary": 81.699997,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119419
      },
      {
        "date": "2025-10-24",
        "close": 88.019997,
        "direction_boundary": 80.309998,
        "core_momentum": 0.096003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112375
      },
      {
        "date": "2025-10-31",
        "close": 87.040001,
        "direction_boundary": 79.019997,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106599
      },
      {
        "date": "2025-11-07",
        "close": 85.730003,
        "direction_boundary": 78.150002,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2025-11-14",
        "close": 86.93,
        "direction_boundary": 77.599998,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106178
      },
      {
        "date": "2025-11-21",
        "close": 85.019997,
        "direction_boundary": 78.639999,
        "core_momentum": 0.081129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110694
      },
      {
        "date": "2025-11-28",
        "close": 87.230003,
        "direction_boundary": 78.970001,
        "core_momentum": 0.104597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115917
      },
      {
        "date": "2025-12-05",
        "close": 87.309998,
        "direction_boundary": 80.629997,
        "core_momentum": 0.082848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115478
      },
      {
        "date": "2025-12-12",
        "close": 87.019997,
        "direction_boundary": 79.709999,
        "core_momentum": 0.091707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2025-12-19",
        "close": 88.419998,
        "direction_boundary": 77.519997,
        "core_momentum": 0.140609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2025-12-26",
        "close": 88.669998,
        "direction_boundary": 78.220001,
        "core_momentum": 0.133598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2026-01-02",
        "close": 89.519997,
        "direction_boundary": 78.239998,
        "core_momentum": 0.144172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109697
      },
      {
        "date": "2026-01-09",
        "close": 91.980003,
        "direction_boundary": 78.470001,
        "core_momentum": 0.172168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2026-01-16",
        "close": 92.410004,
        "direction_boundary": 80.269997,
        "core_momentum": 0.15124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114578
      },
      {
        "date": "2026-01-23",
        "close": 91.040001,
        "direction_boundary": 81.32,
        "core_momentum": 0.119528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2026-01-30",
        "close": 91.589996,
        "direction_boundary": 82.510002,
        "core_momentum": 0.110047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2026-02-06",
        "close": 92.349998,
        "direction_boundary": 82.739998,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097642
      },
      {
        "date": "2026-02-13",
        "close": 92.809998,
        "direction_boundary": 84.25,
        "core_momentum": 0.101602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096673
      },
      {
        "date": "2026-02-20",
        "close": 94.580002,
        "direction_boundary": 84.650002,
        "core_momentum": 0.117307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09777
      },
      {
        "date": "2026-02-27",
        "close": 95.309998,
        "direction_boundary": 84.720001,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091655
      },
      {
        "date": "2026-03-06",
        "close": 90.790001,
        "direction_boundary": 83.82,
        "core_momentum": 0.083154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117916
      },
      {
        "date": "2026-03-13",
        "close": 88.940002,
        "direction_boundary": 82.449997,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122296
      },
      {
        "date": "2026-03-20",
        "close": 85.360001,
        "direction_boundary": 82.889999,
        "core_momentum": 0.029799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136114
      },
      {
        "date": "2026-03-27",
        "close": 85.349998,
        "direction_boundary": 81.900002,
        "core_momentum": 0.042124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136041
      },
      {
        "date": "2026-04-03",
        "close": 88.669998,
        "direction_boundary": 75.400002,
        "core_momentum": 0.175995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13932
      },
      {
        "date": "2026-04-10",
        "close": 91.529999,
        "direction_boundary": 74.510002,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145414
      },
      {
        "date": "2026-04-17",
        "close": 93.970001,
        "direction_boundary": 77.089996,
        "core_momentum": 0.218965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2026-04-24",
        "close": 91.660004,
        "direction_boundary": 79.720001,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2026-05-01",
        "close": 91.68,
        "direction_boundary": 82.300003,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152383
      },
      {
        "date": "2026-05-08",
        "close": 92.010002,
        "direction_boundary": 82.43,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150364
      },
      {
        "date": "2026-05-15",
        "close": 91.339996,
        "direction_boundary": 84.389999,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150086
      },
      {
        "date": "2026-05-22",
        "close": 94.769997,
        "direction_boundary": 83.919998,
        "core_momentum": 0.12929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2026-05-29",
        "close": 94.889999,
        "direction_boundary": 84.389999,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150287
      },
      {
        "date": "2026-06-05",
        "close": 94.510002,
        "direction_boundary": 85.089996,
        "core_momentum": 0.110706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2026-06-12",
        "close": 96.019997,
        "direction_boundary": 83.550003,
        "core_momentum": 0.149252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2026-06-19",
        "close": 96.739998,
        "direction_boundary": 82.160004,
        "core_momentum": 0.177459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2026-06-26",
        "close": 97.620003,
        "direction_boundary": 83.339996,
        "core_momentum": 0.171346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150602
      },
      {
        "date": "2026-07-03",
        "close": 99.379997,
        "direction_boundary": 83.089996,
        "core_momentum": 0.196052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151687
      },
      {
        "date": "2026-07-10",
        "close": 97.599998,
        "direction_boundary": 83.669998,
        "core_momentum": 0.166487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2026-07-17",
        "close": 97.18,
        "direction_boundary": 83.730003,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1511
      },
      {
        "date": "2026-07-24",
        "close": 97.459999,
        "direction_boundary": 84.099998,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2026-07-31",
        "close": 97.889999,
        "direction_boundary": 81.050003,
        "core_momentum": 0.207773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2026-08-07",
        "close": 100.32,
        "direction_boundary": 83.220001,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151991
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 75.029999,
        "volume": 1290
      },
      {
        "date": "2024-03-01",
        "close": 75.220001,
        "volume": 1701
      },
      {
        "date": "2024-03-08",
        "close": 76.199997,
        "volume": 622
      },
      {
        "date": "2024-03-15",
        "close": 76.199997,
        "volume": 3773
      },
      {
        "date": "2024-03-22",
        "close": 76.879997,
        "volume": 1495
      },
      {
        "date": "2024-03-29",
        "close": 77.089996,
        "volume": 696
      },
      {
        "date": "2024-04-05",
        "close": 75.419998,
        "volume": 3011
      },
      {
        "date": "2024-04-12",
        "close": 75.389999,
        "volume": 2596
      },
      {
        "date": "2024-04-19",
        "close": 74.5,
        "volume": 1228
      },
      {
        "date": "2024-04-26",
        "close": 75.910004,
        "volume": 4657
      },
      {
        "date": "2024-05-03",
        "close": 76.18,
        "volume": 536
      },
      {
        "date": "2024-05-10",
        "close": 78.669998,
        "volume": 275
      },
      {
        "date": "2024-05-17",
        "close": 79.110001,
        "volume": 522
      },
      {
        "date": "2024-05-24",
        "close": 79.080002,
        "volume": 1045
      },
      {
        "date": "2024-05-31",
        "close": 78.599998,
        "volume": 243
      },
      {
        "date": "2024-06-07",
        "close": 79.860001,
        "volume": 458
      },
      {
        "date": "2024-06-14",
        "close": 78.349998,
        "volume": 8938
      },
      {
        "date": "2024-06-21",
        "close": 78.870003,
        "volume": 4177
      },
      {
        "date": "2024-06-28",
        "close": 78.32,
        "volume": 750
      },
      {
        "date": "2024-07-05",
        "close": 79.459999,
        "volume": 800
      },
      {
        "date": "2024-07-12",
        "close": 80.419998,
        "volume": 3294
      },
      {
        "date": "2024-07-19",
        "close": 77.809998,
        "volume": 1583
      },
      {
        "date": "2024-07-26",
        "close": 78.559998,
        "volume": 1266
      },
      {
        "date": "2024-08-02",
        "close": 76.379997,
        "volume": 183
      },
      {
        "date": "2024-08-09",
        "close": 76.739998,
        "volume": 4582
      },
      {
        "date": "2024-08-16",
        "close": 78.68,
        "volume": 444
      },
      {
        "date": "2024-08-23",
        "close": 79.980003,
        "volume": 682
      },
      {
        "date": "2024-08-30",
        "close": 81.089996,
        "volume": 95
      },
      {
        "date": "2024-09-06",
        "close": 78.519997,
        "volume": 278
      },
      {
        "date": "2024-09-13",
        "close": 80.050003,
        "volume": 13
      },
      {
        "date": "2024-09-20",
        "close": 79.709999,
        "volume": 1419
      },
      {
        "date": "2024-09-27",
        "close": 82.339996,
        "volume": 23032
      },
      {
        "date": "2024-10-04",
        "close": 80.510002,
        "volume": 5591
      },
      {
        "date": "2024-10-11",
        "close": 81.199997,
        "volume": 3168
      },
      {
        "date": "2024-10-18",
        "close": 81.699997,
        "volume": 1309
      },
      {
        "date": "2024-10-25",
        "close": 80.309998,
        "volume": 6948
      },
      {
        "date": "2024-11-01",
        "close": 79.019997,
        "volume": 3531
      },
      {
        "date": "2024-11-08",
        "close": 78.150002,
        "volume": 4713
      },
      {
        "date": "2024-11-15",
        "close": 77.599998,
        "volume": 2407
      },
      {
        "date": "2024-11-22",
        "close": 78.639999,
        "volume": 1762
      },
      {
        "date": "2024-11-29",
        "close": 78.970001,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 80.629997,
        "volume": 1655
      },
      {
        "date": "2024-12-13",
        "close": 79.709999,
        "volume": 2110
      },
      {
        "date": "2024-12-20",
        "close": 77.519997,
        "volume": 783
      },
      {
        "date": "2024-12-27",
        "close": 78.220001,
        "volume": 540
      },
      {
        "date": "2025-01-03",
        "close": 78.239998,
        "volume": 876
      },
      {
        "date": "2025-01-10",
        "close": 78.470001,
        "volume": 1942
      },
      {
        "date": "2025-01-17",
        "close": 80.269997,
        "volume": 1178
      },
      {
        "date": "2025-01-24",
        "close": 81.32,
        "volume": 1116
      },
      {
        "date": "2025-01-31",
        "close": 82.510002,
        "volume": 1192
      },
      {
        "date": "2025-02-07",
        "close": 82.739998,
        "volume": 669
      },
      {
        "date": "2025-02-14",
        "close": 84.25,
        "volume": 612
      },
      {
        "date": "2025-02-21",
        "close": 84.650002,
        "volume": 1526
      },
      {
        "date": "2025-02-28",
        "close": 84.720001,
        "volume": 906
      },
      {
        "date": "2025-03-07",
        "close": 83.82,
        "volume": 2010
      },
      {
        "date": "2025-03-14",
        "close": 82.449997,
        "volume": 1739
      },
      {
        "date": "2025-03-21",
        "close": 82.889999,
        "volume": 1115
      },
      {
        "date": "2025-03-28",
        "close": 81.900002,
        "volume": 605
      },
      {
        "date": "2025-04-04",
        "close": 75.400002,
        "volume": 1616
      },
      {
        "date": "2025-04-11",
        "close": 74.510002,
        "volume": 11107
      },
      {
        "date": "2025-04-18",
        "close": 77.089996,
        "volume": 1437
      },
      {
        "date": "2025-04-25",
        "close": 79.720001,
        "volume": 821
      },
      {
        "date": "2025-05-02",
        "close": 82.300003,
        "volume": 1872
      },
      {
        "date": "2025-05-09",
        "close": 82.43,
        "volume": 1880
      },
      {
        "date": "2025-05-16",
        "close": 84.389999,
        "volume": 620
      },
      {
        "date": "2025-05-23",
        "close": 83.919998,
        "volume": 2254
      },
      {
        "date": "2025-05-30",
        "close": 84.389999,
        "volume": 667
      },
      {
        "date": "2025-06-06",
        "close": 85.089996,
        "volume": 3274
      },
      {
        "date": "2025-06-13",
        "close": 83.550003,
        "volume": 4753
      },
      {
        "date": "2025-06-20",
        "close": 82.160004,
        "volume": 1604
      },
      {
        "date": "2025-06-27",
        "close": 83.339996,
        "volume": 2562
      },
      {
        "date": "2025-07-04",
        "close": 83.089996,
        "volume": 2449
      },
      {
        "date": "2025-07-11",
        "close": 83.669998,
        "volume": 2098
      },
      {
        "date": "2025-07-18",
        "close": 83.730003,
        "volume": 1517
      },
      {
        "date": "2025-07-25",
        "close": 84.099998,
        "volume": 926
      },
      {
        "date": "2025-08-01",
        "close": 81.050003,
        "volume": 1773
      },
      {
        "date": "2025-08-08",
        "close": 83.220001,
        "volume": 2410
      },
      {
        "date": "2025-08-15",
        "close": 84.360001,
        "volume": 888
      },
      {
        "date": "2025-08-22",
        "close": 85.620003,
        "volume": 945
      },
      {
        "date": "2025-08-29",
        "close": 83.93,
        "volume": 543
      },
      {
        "date": "2025-09-05",
        "close": 84.059998,
        "volume": 10470
      },
      {
        "date": "2025-09-12",
        "close": 84.470001,
        "volume": 802
      },
      {
        "date": "2025-09-19",
        "close": 84.43,
        "volume": 1018
      },
      {
        "date": "2025-09-26",
        "close": 84.199997,
        "volume": 1207
      },
      {
        "date": "2025-10-03",
        "close": 86.900002,
        "volume": 1712
      },
      {
        "date": "2025-10-10",
        "close": 86.43,
        "volume": 3009
      },
      {
        "date": "2025-10-17",
        "close": 87.080002,
        "volume": 3139
      },
      {
        "date": "2025-10-24",
        "close": 88.019997,
        "volume": 894
      },
      {
        "date": "2025-10-31",
        "close": 87.040001,
        "volume": 5819
      },
      {
        "date": "2025-11-07",
        "close": 85.730003,
        "volume": 1623
      },
      {
        "date": "2025-11-14",
        "close": 86.93,
        "volume": 11055
      },
      {
        "date": "2025-11-21",
        "close": 85.019997,
        "volume": 59321
      },
      {
        "date": "2025-11-28",
        "close": 87.230003,
        "volume": 126177
      },
      {
        "date": "2025-12-05",
        "close": 87.309998,
        "volume": 82899
      },
      {
        "date": "2025-12-12",
        "close": 87.019997,
        "volume": 4439
      },
      {
        "date": "2025-12-19",
        "close": 88.419998,
        "volume": 743
      },
      {
        "date": "2025-12-26",
        "close": 88.669998,
        "volume": 252
      },
      {
        "date": "2026-01-02",
        "close": 89.519997,
        "volume": 3401
      },
      {
        "date": "2026-01-09",
        "close": 91.980003,
        "volume": 3505
      },
      {
        "date": "2026-01-16",
        "close": 92.410004,
        "volume": 1178
      },
      {
        "date": "2026-01-23",
        "close": 91.040001,
        "volume": 8898
      },
      {
        "date": "2026-01-30",
        "close": 91.589996,
        "volume": 905
      },
      {
        "date": "2026-02-06",
        "close": 92.349998,
        "volume": 2068
      },
      {
        "date": "2026-02-13",
        "close": 92.809998,
        "volume": 1707
      },
      {
        "date": "2026-02-20",
        "close": 94.580002,
        "volume": 1016
      },
      {
        "date": "2026-02-27",
        "close": 95.309998,
        "volume": 1215
      },
      {
        "date": "2026-03-06",
        "close": 90.790001,
        "volume": 447
      },
      {
        "date": "2026-03-13",
        "close": 88.940002,
        "volume": 3731
      },
      {
        "date": "2026-03-20",
        "close": 85.360001,
        "volume": 4219
      },
      {
        "date": "2026-03-27",
        "close": 85.349998,
        "volume": 2441
      },
      {
        "date": "2026-04-03",
        "close": 88.669998,
        "volume": 907
      },
      {
        "date": "2026-04-10",
        "close": 91.529999,
        "volume": 2239
      },
      {
        "date": "2026-04-17",
        "close": 93.970001,
        "volume": 1169
      },
      {
        "date": "2026-04-24",
        "close": 91.660004,
        "volume": 834
      },
      {
        "date": "2026-05-01",
        "close": 91.68,
        "volume": 709
      },
      {
        "date": "2026-05-08",
        "close": 92.010002,
        "volume": 7449
      },
      {
        "date": "2026-05-15",
        "close": 91.339996,
        "volume": 4255
      },
      {
        "date": "2026-05-22",
        "close": 94.769997,
        "volume": 1535
      },
      {
        "date": "2026-05-29",
        "close": 94.889999,
        "volume": 2424
      },
      {
        "date": "2026-06-05",
        "close": 94.510002,
        "volume": 78
      },
      {
        "date": "2026-06-12",
        "close": 96.019997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 96.739998,
        "volume": 239
      },
      {
        "date": "2026-06-26",
        "close": 97.620003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 99.379997,
        "volume": 1091
      },
      {
        "date": "2026-07-10",
        "close": 97.599998,
        "volume": 1928
      },
      {
        "date": "2026-07-17",
        "close": 97.18,
        "volume": 1203
      },
      {
        "date": "2026-07-24",
        "close": 97.459999,
        "volume": 1477
      },
      {
        "date": "2026-07-31",
        "close": 97.889999,
        "volume": 2044
      },
      {
        "date": "2026-08-07",
        "close": 100.32,
        "volume": 985
      }
    ],
    "sharemaestro_context": {
      "trend": 93.525666,
      "fair_value": 84.204031,
      "market_activity": 58.357113,
      "market_dynamics": 0.819414,
      "relative_strength": 2.455045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002992,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.007101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022064,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.058054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.117307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.032487
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011804
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301336
      }
    ]
  }
}