{
  "ticker": {
    "uuid": "b7864c5e-0ea0-4040-8f4f-b1c36a9e7645",
    "symbol": "HENG",
    "name": "Heng Leasing and Capital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.98,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.973535,
    "boundary_margin": 0.006641,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284579,
    "volatility_stability": 0.997,
    "risk_context": 0.3514,
    "current_regime": {
      "move": 0.010309,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.469,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.21936,
        "direction_boundary": 2.991707,
        "core_momentum": -0.258163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292169
      },
      {
        "date": "2023-08-25",
        "close": 2.326748,
        "direction_boundary": 3.079183,
        "core_momentum": -0.244362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301315
      },
      {
        "date": "2023-09-01",
        "close": 2.344646,
        "direction_boundary": 2.834248,
        "core_momentum": -0.172745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2023-09-08",
        "close": 2.326748,
        "direction_boundary": 2.834248,
        "core_momentum": -0.17906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288594
      },
      {
        "date": "2023-09-15",
        "close": 2.21936,
        "direction_boundary": 2.781763,
        "core_momentum": -0.202175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282714
      },
      {
        "date": "2023-09-22",
        "close": 2.201462,
        "direction_boundary": 2.711781,
        "core_momentum": -0.188186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280349
      },
      {
        "date": "2023-09-29",
        "close": 2.147768,
        "direction_boundary": 2.624304,
        "core_momentum": -0.181586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2023-10-06",
        "close": 2.111972,
        "direction_boundary": 2.606809,
        "core_momentum": -0.189825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278262
      },
      {
        "date": "2023-10-13",
        "close": 2.147768,
        "direction_boundary": 2.571818,
        "core_momentum": -0.164883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277301
      },
      {
        "date": "2023-10-20",
        "close": 2.04038,
        "direction_boundary": 2.589314,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273825
      },
      {
        "date": "2023-10-27",
        "close": 1.843501,
        "direction_boundary": 2.571818,
        "core_momentum": -0.283192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29965
      },
      {
        "date": "2023-11-03",
        "close": 1.897195,
        "direction_boundary": 2.641799,
        "core_momentum": -0.281855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303517
      },
      {
        "date": "2023-11-10",
        "close": 1.780858,
        "direction_boundary": 2.729276,
        "core_momentum": -0.347498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277906
      },
      {
        "date": "2023-11-17",
        "close": 1.789807,
        "direction_boundary": 2.571818,
        "core_momentum": -0.304069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274251
      },
      {
        "date": "2023-11-24",
        "close": 1.789807,
        "direction_boundary": 2.501837,
        "core_momentum": -0.284603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234802
      },
      {
        "date": "2023-12-01",
        "close": 1.745062,
        "direction_boundary": 2.694286,
        "core_momentum": -0.35231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232049
      },
      {
        "date": "2023-12-08",
        "close": 1.745062,
        "direction_boundary": 2.694286,
        "core_momentum": -0.35231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230952
      },
      {
        "date": "2023-12-15",
        "close": 1.700316,
        "direction_boundary": 2.641799,
        "core_momentum": -0.356379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228006
      },
      {
        "date": "2023-12-22",
        "close": 1.718214,
        "direction_boundary": 2.536828,
        "core_momentum": -0.322692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223481
      },
      {
        "date": "2023-12-29",
        "close": 1.718214,
        "direction_boundary": 2.571818,
        "core_momentum": -0.331907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2024-01-05",
        "close": 1.879297,
        "direction_boundary": 2.764267,
        "core_momentum": -0.320146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2024-01-12",
        "close": 1.789807,
        "direction_boundary": 2.764267,
        "core_momentum": -0.35252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2024-01-19",
        "close": 1.718214,
        "direction_boundary": 2.67679,
        "core_momentum": -0.358107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271478
      },
      {
        "date": "2024-01-26",
        "close": 1.601877,
        "direction_boundary": 2.659295,
        "core_momentum": -0.397631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284158
      },
      {
        "date": "2024-02-02",
        "close": 1.673469,
        "direction_boundary": 2.816753,
        "core_momentum": -0.405887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294029
      },
      {
        "date": "2024-02-09",
        "close": 1.655571,
        "direction_boundary": 2.729276,
        "core_momentum": -0.393403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287635
      },
      {
        "date": "2024-02-16",
        "close": 1.655571,
        "direction_boundary": 2.67679,
        "core_momentum": -0.381509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285468
      },
      {
        "date": "2024-02-23",
        "close": 1.66452,
        "direction_boundary": 2.694286,
        "core_momentum": -0.382204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273975
      },
      {
        "date": "2024-03-01",
        "close": 1.68878,
        "direction_boundary": 2.541525,
        "core_momentum": -0.335525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275156
      },
      {
        "date": "2024-03-08",
        "close": 1.68878,
        "direction_boundary": 2.613118,
        "core_momentum": -0.35373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275637
      },
      {
        "date": "2024-03-15",
        "close": 1.744454,
        "direction_boundary": 2.452035,
        "core_momentum": -0.288569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277587
      },
      {
        "date": "2024-03-22",
        "close": 1.725896,
        "direction_boundary": 2.505729,
        "core_momentum": -0.31122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277588
      },
      {
        "date": "2024-03-29",
        "close": 1.670222,
        "direction_boundary": 2.469933,
        "core_momentum": -0.323778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2024-04-05",
        "close": 1.642385,
        "direction_boundary": 2.380443,
        "core_momentum": -0.310051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2024-04-12",
        "close": 1.614547,
        "direction_boundary": 2.434137,
        "core_momentum": -0.336707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27622
      },
      {
        "date": "2024-04-19",
        "close": 1.466084,
        "direction_boundary": 2.290953,
        "core_momentum": -0.360055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295812
      },
      {
        "date": "2024-04-26",
        "close": 1.503199,
        "direction_boundary": 2.183564,
        "core_momentum": -0.311585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2024-05-03",
        "close": 1.521757,
        "direction_boundary": 2.183564,
        "core_momentum": -0.303086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2024-05-10",
        "close": 1.503199,
        "direction_boundary": 2.398341,
        "core_momentum": -0.373234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255542
      },
      {
        "date": "2024-05-17",
        "close": 1.391851,
        "direction_boundary": 2.290953,
        "core_momentum": -0.392458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272842
      },
      {
        "date": "2024-05-24",
        "close": 1.364014,
        "direction_boundary": 2.505729,
        "core_momentum": -0.455642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272848
      },
      {
        "date": "2024-05-31",
        "close": 1.289782,
        "direction_boundary": 2.541525,
        "core_momentum": -0.492517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2024-06-07",
        "close": 1.178434,
        "direction_boundary": 2.559423,
        "core_momentum": -0.53957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299251
      },
      {
        "date": "2024-06-14",
        "close": 1.057807,
        "direction_boundary": 2.452035,
        "core_momentum": -0.5686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325659
      },
      {
        "date": "2024-06-21",
        "close": 1.094923,
        "direction_boundary": 2.326748,
        "core_momentum": -0.529419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331545
      },
      {
        "date": "2024-06-28",
        "close": 1.067086,
        "direction_boundary": 2.290953,
        "core_momentum": -0.534217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330775
      },
      {
        "date": "2024-07-05",
        "close": 1.113481,
        "direction_boundary": 2.255157,
        "core_momentum": -0.506251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305541
      },
      {
        "date": "2024-07-12",
        "close": 1.104202,
        "direction_boundary": 2.21936,
        "core_momentum": -0.502468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30309
      },
      {
        "date": "2024-07-19",
        "close": 1.039249,
        "direction_boundary": 2.147768,
        "core_momentum": -0.516126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2024-07-26",
        "close": 0.955738,
        "direction_boundary": 2.147768,
        "core_momentum": -0.555009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312271
      },
      {
        "date": "2024-08-02",
        "close": 1.011412,
        "direction_boundary": 2.111972,
        "core_momentum": -0.521105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317983
      },
      {
        "date": "2024-08-09",
        "close": 0.927901,
        "direction_boundary": 2.183564,
        "core_momentum": -0.575052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330839
      },
      {
        "date": "2024-08-16",
        "close": 0.93718,
        "direction_boundary": 2.21936,
        "core_momentum": -0.577725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332462
      },
      {
        "date": "2024-08-23",
        "close": 1.206271,
        "direction_boundary": 2.326748,
        "core_momentum": -0.481564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504806
      },
      {
        "date": "2024-08-30",
        "close": 1.196992,
        "direction_boundary": 2.344646,
        "core_momentum": -0.489479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503381
      },
      {
        "date": "2024-09-06",
        "close": 1.577432,
        "direction_boundary": 2.326748,
        "core_momentum": -0.322044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643805
      },
      {
        "date": "2024-09-13",
        "close": 1.447525,
        "direction_boundary": 2.21936,
        "core_momentum": -0.347774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651792
      },
      {
        "date": "2024-09-20",
        "close": 1.531036,
        "direction_boundary": 2.201462,
        "core_momentum": -0.304537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657625
      },
      {
        "date": "2024-09-27",
        "close": 1.456805,
        "direction_boundary": 2.147768,
        "core_momentum": -0.321712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659489
      },
      {
        "date": "2024-10-04",
        "close": 1.382572,
        "direction_boundary": 2.111972,
        "core_momentum": -0.345364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662562
      },
      {
        "date": "2024-10-11",
        "close": 1.438246,
        "direction_boundary": 2.147768,
        "core_momentum": -0.330353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665412
      },
      {
        "date": "2024-10-18",
        "close": 1.438246,
        "direction_boundary": 2.04038,
        "core_momentum": -0.295109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652047
      },
      {
        "date": "2024-10-25",
        "close": 1.373293,
        "direction_boundary": 1.843501,
        "core_momentum": -0.255063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653901
      },
      {
        "date": "2024-11-01",
        "close": 1.364014,
        "direction_boundary": 1.897195,
        "core_momentum": -0.281036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653517
      },
      {
        "date": "2024-11-08",
        "close": 1.326898,
        "direction_boundary": 1.780858,
        "core_momentum": -0.254911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654239
      },
      {
        "date": "2024-11-15",
        "close": 1.169155,
        "direction_boundary": 1.789807,
        "core_momentum": -0.34677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668639
      },
      {
        "date": "2024-11-22",
        "close": 1.113481,
        "direction_boundary": 1.789807,
        "core_momentum": -0.377876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670964
      },
      {
        "date": "2024-11-29",
        "close": 1.094923,
        "direction_boundary": 1.745062,
        "core_momentum": -0.372559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667533
      },
      {
        "date": "2024-12-06",
        "close": 1.141318,
        "direction_boundary": 1.745062,
        "core_momentum": -0.345973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659337
      },
      {
        "date": "2024-12-13",
        "close": 1.085644,
        "direction_boundary": 1.700316,
        "core_momentum": -0.361505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645315
      },
      {
        "date": "2024-12-20",
        "close": 0.992854,
        "direction_boundary": 1.718214,
        "core_momentum": -0.422159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655235
      },
      {
        "date": "2024-12-27",
        "close": 1.048528,
        "direction_boundary": 1.718214,
        "core_momentum": -0.389757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659298
      },
      {
        "date": "2025-01-03",
        "close": 1.02997,
        "direction_boundary": 1.879297,
        "core_momentum": -0.451939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656692
      },
      {
        "date": "2025-01-10",
        "close": 0.965017,
        "direction_boundary": 1.789807,
        "core_momentum": -0.460826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662316
      },
      {
        "date": "2025-01-17",
        "close": 0.909343,
        "direction_boundary": 1.718214,
        "core_momentum": -0.470763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662117
      },
      {
        "date": "2025-01-24",
        "close": 0.983575,
        "direction_boundary": 1.601877,
        "core_momentum": -0.385986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661806
      },
      {
        "date": "2025-01-31",
        "close": 1.020691,
        "direction_boundary": 1.673469,
        "core_momentum": -0.390075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659073
      },
      {
        "date": "2025-02-07",
        "close": 0.974296,
        "direction_boundary": 1.655571,
        "core_momentum": -0.411505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650903
      },
      {
        "date": "2025-02-14",
        "close": 0.983575,
        "direction_boundary": 1.655571,
        "core_momentum": -0.4059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650892
      },
      {
        "date": "2025-02-21",
        "close": 1.067086,
        "direction_boundary": 1.66452,
        "core_momentum": -0.358923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555464
      },
      {
        "date": "2025-02-28",
        "close": 1.067086,
        "direction_boundary": 1.68878,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555484
      },
      {
        "date": "2025-03-07",
        "close": 1.070889,
        "direction_boundary": 1.68878,
        "core_momentum": -0.36588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381742
      },
      {
        "date": "2025-03-14",
        "close": 1.051418,
        "direction_boundary": 1.744454,
        "core_momentum": -0.39728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367837
      },
      {
        "date": "2025-03-21",
        "close": 1.041683,
        "direction_boundary": 1.725896,
        "core_momentum": -0.396439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354457
      },
      {
        "date": "2025-03-28",
        "close": 1.012477,
        "direction_boundary": 1.670222,
        "core_momentum": -0.393807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351486
      },
      {
        "date": "2025-04-04",
        "close": 1.002741,
        "direction_boundary": 1.642385,
        "core_momentum": -0.38946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347138
      },
      {
        "date": "2025-04-11",
        "close": 0.9638,
        "direction_boundary": 1.614547,
        "core_momentum": -0.403052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2025-04-18",
        "close": 0.993006,
        "direction_boundary": 1.466084,
        "core_momentum": -0.322681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34596
      },
      {
        "date": "2025-04-25",
        "close": 1.002741,
        "direction_boundary": 1.503199,
        "core_momentum": -0.332929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34432
      },
      {
        "date": "2025-05-02",
        "close": 1.012477,
        "direction_boundary": 1.521757,
        "core_momentum": -0.334666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34558
      },
      {
        "date": "2025-05-09",
        "close": 1.041683,
        "direction_boundary": 1.503199,
        "core_momentum": -0.307023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349068
      },
      {
        "date": "2025-05-16",
        "close": 1.002741,
        "direction_boundary": 1.391851,
        "core_momentum": -0.279563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308881
      },
      {
        "date": "2025-05-23",
        "close": 0.9638,
        "direction_boundary": 1.364014,
        "core_momentum": -0.293409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306585
      },
      {
        "date": "2025-05-30",
        "close": 0.954065,
        "direction_boundary": 1.289782,
        "core_momentum": -0.26029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2025-06-06",
        "close": 0.9638,
        "direction_boundary": 1.178434,
        "core_momentum": -0.182135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29967
      },
      {
        "date": "2025-06-13",
        "close": 0.924859,
        "direction_boundary": 1.057807,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2025-06-20",
        "close": 0.866446,
        "direction_boundary": 1.094923,
        "core_momentum": -0.208669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285519
      },
      {
        "date": "2025-06-27",
        "close": 0.866446,
        "direction_boundary": 1.067086,
        "core_momentum": -0.188026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272389
      },
      {
        "date": "2025-07-04",
        "close": 0.876182,
        "direction_boundary": 1.113481,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273121
      },
      {
        "date": "2025-07-11",
        "close": 0.876182,
        "direction_boundary": 1.104202,
        "core_momentum": -0.206502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259621
      },
      {
        "date": "2025-07-18",
        "close": 0.954065,
        "direction_boundary": 1.039249,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274562
      },
      {
        "date": "2025-07-25",
        "close": 0.954065,
        "direction_boundary": 0.955738,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251346
      },
      {
        "date": "2025-08-01",
        "close": 0.934594,
        "direction_boundary": 1.011412,
        "core_momentum": -0.075951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246486
      },
      {
        "date": "2025-08-08",
        "close": 0.973535,
        "direction_boundary": 0.927901,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245677
      },
      {
        "date": "2025-08-15",
        "close": 1.158507,
        "direction_boundary": 0.93718,
        "core_momentum": 0.236163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344436
      },
      {
        "date": "2025-08-22",
        "close": 1.061154,
        "direction_boundary": 1.206271,
        "core_momentum": -0.120302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350459
      },
      {
        "date": "2025-08-29",
        "close": 1.041683,
        "direction_boundary": 1.196992,
        "core_momentum": -0.129749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351376
      },
      {
        "date": "2025-09-05",
        "close": 1.129301,
        "direction_boundary": 1.577432,
        "core_momentum": -0.284089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369205
      },
      {
        "date": "2025-09-12",
        "close": 1.177978,
        "direction_boundary": 1.447525,
        "core_momentum": -0.186212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372054
      },
      {
        "date": "2025-09-19",
        "close": 1.119566,
        "direction_boundary": 1.531036,
        "core_momentum": -0.268753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379497
      },
      {
        "date": "2025-09-26",
        "close": 1.070889,
        "direction_boundary": 1.456805,
        "core_momentum": -0.264906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382766
      },
      {
        "date": "2025-10-03",
        "close": 1.070889,
        "direction_boundary": 1.382572,
        "core_momentum": -0.225437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382404
      },
      {
        "date": "2025-10-10",
        "close": 1.022212,
        "direction_boundary": 1.438246,
        "core_momentum": -0.289265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384044
      },
      {
        "date": "2025-10-17",
        "close": 0.983271,
        "direction_boundary": 1.438246,
        "core_momentum": -0.31634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385983
      },
      {
        "date": "2025-10-24",
        "close": 1.002741,
        "direction_boundary": 1.373293,
        "core_momentum": -0.269827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386742
      },
      {
        "date": "2025-10-31",
        "close": 0.983271,
        "direction_boundary": 1.364014,
        "core_momentum": -0.279134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387409
      },
      {
        "date": "2025-11-07",
        "close": 0.973535,
        "direction_boundary": 1.326898,
        "core_momentum": -0.266308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385201
      },
      {
        "date": "2025-11-14",
        "close": 0.944329,
        "direction_boundary": 1.169155,
        "core_momentum": -0.192298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383936
      },
      {
        "date": "2025-11-21",
        "close": 0.915123,
        "direction_boundary": 1.113481,
        "core_momentum": -0.178142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38251
      },
      {
        "date": "2025-11-28",
        "close": 0.934594,
        "direction_boundary": 1.094923,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383625
      },
      {
        "date": "2025-12-05",
        "close": 0.934594,
        "direction_boundary": 1.141318,
        "core_momentum": -0.181127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383304
      },
      {
        "date": "2025-12-12",
        "close": 0.954065,
        "direction_boundary": 1.085644,
        "core_momentum": -0.121199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379959
      },
      {
        "date": "2025-12-19",
        "close": 0.944329,
        "direction_boundary": 0.992854,
        "core_momentum": -0.048874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368199
      },
      {
        "date": "2025-12-26",
        "close": 0.934594,
        "direction_boundary": 1.048528,
        "core_momentum": -0.108661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368666
      },
      {
        "date": "2026-01-02",
        "close": 0.934594,
        "direction_boundary": 1.02997,
        "core_momentum": -0.092601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368491
      },
      {
        "date": "2026-01-09",
        "close": 0.915123,
        "direction_boundary": 0.965017,
        "core_momentum": -0.051703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369928
      },
      {
        "date": "2026-01-16",
        "close": 0.944329,
        "direction_boundary": 0.909343,
        "core_momentum": 0.038474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352781
      },
      {
        "date": "2026-01-23",
        "close": 0.9638,
        "direction_boundary": 0.983575,
        "core_momentum": -0.020105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35396
      },
      {
        "date": "2026-01-30",
        "close": 0.915123,
        "direction_boundary": 1.020691,
        "core_momentum": -0.103428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360254
      },
      {
        "date": "2026-02-06",
        "close": 0.934594,
        "direction_boundary": 0.974296,
        "core_momentum": -0.040749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356711
      },
      {
        "date": "2026-02-13",
        "close": 0.973535,
        "direction_boundary": 0.983575,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260492
      },
      {
        "date": "2026-02-20",
        "close": 0.983271,
        "direction_boundary": 1.067086,
        "core_momentum": -0.078546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233508
      },
      {
        "date": "2026-02-27",
        "close": 0.9638,
        "direction_boundary": 1.067086,
        "core_momentum": -0.096793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233714
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "direction_boundary": 1.070889,
        "core_momentum": -0.178253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231958
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "direction_boundary": 1.051418,
        "core_momentum": -0.153524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221898
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "direction_boundary": 1.041683,
        "core_momentum": -0.145613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214616
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "direction_boundary": 1.012477,
        "core_momentum": -0.160475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215135
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "direction_boundary": 1.002741,
        "core_momentum": -0.142351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216707
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "direction_boundary": 0.9638,
        "core_momentum": -0.097323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21119
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "direction_boundary": 0.993006,
        "core_momentum": -0.133943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206084
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "direction_boundary": 1.002741,
        "core_momentum": -0.152323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "direction_boundary": 1.012477,
        "core_momentum": -0.150598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "direction_boundary": 1.041683,
        "core_momentum": -0.174413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 1.002741,
        "core_momentum": -0.122405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203669
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 0.9638,
        "core_momentum": -0.086947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199429
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "direction_boundary": 0.954065,
        "core_momentum": -0.06715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "direction_boundary": 0.9638,
        "core_momentum": 0.03756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257035
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "direction_boundary": 0.924859,
        "core_momentum": -0.016066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288419
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "direction_boundary": 0.866446,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28817
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "direction_boundary": 0.866446,
        "core_momentum": 0.061809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288361
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "direction_boundary": 0.876182,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288796
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "direction_boundary": 0.876182,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287226
      },
      {
        "date": "2026-07-17",
        "close": 0.97,
        "direction_boundary": 0.954065,
        "core_momentum": 0.016702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28989
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "direction_boundary": 0.954065,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291863
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "direction_boundary": 0.934594,
        "core_momentum": 0.037884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285611
      },
      {
        "date": "2026-08-07",
        "close": 0.98,
        "direction_boundary": 0.973535,
        "core_momentum": 0.006641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.21936,
        "volume": 17505900
      },
      {
        "date": "2023-08-25",
        "close": 2.326748,
        "volume": 24100800
      },
      {
        "date": "2023-09-01",
        "close": 2.344646,
        "volume": 20656600
      },
      {
        "date": "2023-09-08",
        "close": 2.326748,
        "volume": 12496300
      },
      {
        "date": "2023-09-15",
        "close": 2.21936,
        "volume": 11064900
      },
      {
        "date": "2023-09-22",
        "close": 2.201462,
        "volume": 8442700
      },
      {
        "date": "2023-09-29",
        "close": 2.147768,
        "volume": 9893800
      },
      {
        "date": "2023-10-06",
        "close": 2.111972,
        "volume": 7553000
      },
      {
        "date": "2023-10-13",
        "close": 2.147768,
        "volume": 7916400
      },
      {
        "date": "2023-10-20",
        "close": 2.04038,
        "volume": 8452700
      },
      {
        "date": "2023-10-27",
        "close": 1.843501,
        "volume": 13475000
      },
      {
        "date": "2023-11-03",
        "close": 1.897195,
        "volume": 9957200
      },
      {
        "date": "2023-11-10",
        "close": 1.780858,
        "volume": 9994300
      },
      {
        "date": "2023-11-17",
        "close": 1.789807,
        "volume": 8483600
      },
      {
        "date": "2023-11-24",
        "close": 1.789807,
        "volume": 5008900
      },
      {
        "date": "2023-12-01",
        "close": 1.745062,
        "volume": 5461400
      },
      {
        "date": "2023-12-08",
        "close": 1.745062,
        "volume": 3494600
      },
      {
        "date": "2023-12-15",
        "close": 1.700316,
        "volume": 6925500
      },
      {
        "date": "2023-12-22",
        "close": 1.718214,
        "volume": 5562900
      },
      {
        "date": "2023-12-29",
        "close": 1.718214,
        "volume": 2429200
      },
      {
        "date": "2024-01-05",
        "close": 1.879297,
        "volume": 60155400
      },
      {
        "date": "2024-01-12",
        "close": 1.789807,
        "volume": 27002800
      },
      {
        "date": "2024-01-19",
        "close": 1.718214,
        "volume": 6872500
      },
      {
        "date": "2024-01-26",
        "close": 1.601877,
        "volume": 17750400
      },
      {
        "date": "2024-02-02",
        "close": 1.673469,
        "volume": 11320200
      },
      {
        "date": "2024-02-09",
        "close": 1.655571,
        "volume": 11128200
      },
      {
        "date": "2024-02-16",
        "close": 1.655571,
        "volume": 14499300
      },
      {
        "date": "2024-02-23",
        "close": 1.66452,
        "volume": 10240200
      },
      {
        "date": "2024-03-01",
        "close": 1.68878,
        "volume": 7210400
      },
      {
        "date": "2024-03-08",
        "close": 1.68878,
        "volume": 8828300
      },
      {
        "date": "2024-03-15",
        "close": 1.744454,
        "volume": 19938600
      },
      {
        "date": "2024-03-22",
        "close": 1.725896,
        "volume": 14421300
      },
      {
        "date": "2024-03-29",
        "close": 1.670222,
        "volume": 6453900
      },
      {
        "date": "2024-04-05",
        "close": 1.642385,
        "volume": 7416900
      },
      {
        "date": "2024-04-12",
        "close": 1.614547,
        "volume": 5488300
      },
      {
        "date": "2024-04-19",
        "close": 1.466084,
        "volume": 12947000
      },
      {
        "date": "2024-04-26",
        "close": 1.503199,
        "volume": 10647800
      },
      {
        "date": "2024-05-03",
        "close": 1.521757,
        "volume": 5794100
      },
      {
        "date": "2024-05-10",
        "close": 1.503199,
        "volume": 7030200
      },
      {
        "date": "2024-05-17",
        "close": 1.391851,
        "volume": 22576800
      },
      {
        "date": "2024-05-24",
        "close": 1.364014,
        "volume": 8239700
      },
      {
        "date": "2024-05-31",
        "close": 1.289782,
        "volume": 7720100
      },
      {
        "date": "2024-06-07",
        "close": 1.178434,
        "volume": 15253100
      },
      {
        "date": "2024-06-14",
        "close": 1.057807,
        "volume": 37174000
      },
      {
        "date": "2024-06-21",
        "close": 1.094923,
        "volume": 10253300
      },
      {
        "date": "2024-06-28",
        "close": 1.067086,
        "volume": 8632900
      },
      {
        "date": "2024-07-05",
        "close": 1.113481,
        "volume": 5349500
      },
      {
        "date": "2024-07-12",
        "close": 1.104202,
        "volume": 4954600
      },
      {
        "date": "2024-07-19",
        "close": 1.039249,
        "volume": 16479300
      },
      {
        "date": "2024-07-26",
        "close": 0.955738,
        "volume": 12942100
      },
      {
        "date": "2024-08-02",
        "close": 1.011412,
        "volume": 3144000
      },
      {
        "date": "2024-08-09",
        "close": 0.927901,
        "volume": 12484800
      },
      {
        "date": "2024-08-16",
        "close": 0.93718,
        "volume": 13036000
      },
      {
        "date": "2024-08-23",
        "close": 1.206271,
        "volume": 79493000
      },
      {
        "date": "2024-08-30",
        "close": 1.196992,
        "volume": 36880200
      },
      {
        "date": "2024-09-06",
        "close": 1.577432,
        "volume": 164374700
      },
      {
        "date": "2024-09-13",
        "close": 1.447525,
        "volume": 99623900
      },
      {
        "date": "2024-09-20",
        "close": 1.531036,
        "volume": 111529800
      },
      {
        "date": "2024-09-27",
        "close": 1.456805,
        "volume": 22029100
      },
      {
        "date": "2024-10-04",
        "close": 1.382572,
        "volume": 24137000
      },
      {
        "date": "2024-10-11",
        "close": 1.438246,
        "volume": 20111900
      },
      {
        "date": "2024-10-18",
        "close": 1.438246,
        "volume": 37648500
      },
      {
        "date": "2024-10-25",
        "close": 1.373293,
        "volume": 6629100
      },
      {
        "date": "2024-11-01",
        "close": 1.364014,
        "volume": 10497100
      },
      {
        "date": "2024-11-08",
        "close": 1.326898,
        "volume": 7712100
      },
      {
        "date": "2024-11-15",
        "close": 1.169155,
        "volume": 10755200
      },
      {
        "date": "2024-11-22",
        "close": 1.113481,
        "volume": 9310900
      },
      {
        "date": "2024-11-29",
        "close": 1.094923,
        "volume": 7542700
      },
      {
        "date": "2024-12-06",
        "close": 1.141318,
        "volume": 6559000
      },
      {
        "date": "2024-12-13",
        "close": 1.085644,
        "volume": 3794000
      },
      {
        "date": "2024-12-20",
        "close": 0.992854,
        "volume": 5648000
      },
      {
        "date": "2024-12-27",
        "close": 1.048528,
        "volume": 5866900
      },
      {
        "date": "2025-01-03",
        "close": 1.02997,
        "volume": 1007700
      },
      {
        "date": "2025-01-10",
        "close": 0.965017,
        "volume": 5838300
      },
      {
        "date": "2025-01-17",
        "close": 0.909343,
        "volume": 5341600
      },
      {
        "date": "2025-01-24",
        "close": 0.983575,
        "volume": 7226300
      },
      {
        "date": "2025-01-31",
        "close": 1.020691,
        "volume": 11981400
      },
      {
        "date": "2025-02-07",
        "close": 0.974296,
        "volume": 9103700
      },
      {
        "date": "2025-02-14",
        "close": 0.983575,
        "volume": 4802100
      },
      {
        "date": "2025-02-21",
        "close": 1.067086,
        "volume": 19813900
      },
      {
        "date": "2025-02-28",
        "close": 1.067086,
        "volume": 19260900
      },
      {
        "date": "2025-03-07",
        "close": 1.070889,
        "volume": 7890800
      },
      {
        "date": "2025-03-14",
        "close": 1.051418,
        "volume": 6542000
      },
      {
        "date": "2025-03-21",
        "close": 1.041683,
        "volume": 31047300
      },
      {
        "date": "2025-03-28",
        "close": 1.012477,
        "volume": 5385800
      },
      {
        "date": "2025-04-04",
        "close": 1.002741,
        "volume": 9819100
      },
      {
        "date": "2025-04-11",
        "close": 0.9638,
        "volume": 7099100
      },
      {
        "date": "2025-04-18",
        "close": 0.993006,
        "volume": 2765100
      },
      {
        "date": "2025-04-25",
        "close": 1.002741,
        "volume": 3156500
      },
      {
        "date": "2025-05-02",
        "close": 1.012477,
        "volume": 7572200
      },
      {
        "date": "2025-05-09",
        "close": 1.041683,
        "volume": 21519600
      },
      {
        "date": "2025-05-16",
        "close": 1.002741,
        "volume": 35235400
      },
      {
        "date": "2025-05-23",
        "close": 0.9638,
        "volume": 19598300
      },
      {
        "date": "2025-05-30",
        "close": 0.954065,
        "volume": 7027000
      },
      {
        "date": "2025-06-06",
        "close": 0.9638,
        "volume": 4189500
      },
      {
        "date": "2025-06-13",
        "close": 0.924859,
        "volume": 7820100
      },
      {
        "date": "2025-06-20",
        "close": 0.866446,
        "volume": 5612800
      },
      {
        "date": "2025-06-27",
        "close": 0.866446,
        "volume": 4368700
      },
      {
        "date": "2025-07-04",
        "close": 0.876182,
        "volume": 5006600
      },
      {
        "date": "2025-07-11",
        "close": 0.876182,
        "volume": 4991400
      },
      {
        "date": "2025-07-18",
        "close": 0.954065,
        "volume": 22736800
      },
      {
        "date": "2025-07-25",
        "close": 0.954065,
        "volume": 10231000
      },
      {
        "date": "2025-08-01",
        "close": 0.934594,
        "volume": 25471600
      },
      {
        "date": "2025-08-08",
        "close": 0.973535,
        "volume": 24580300
      },
      {
        "date": "2025-08-15",
        "close": 1.158507,
        "volume": 146759800
      },
      {
        "date": "2025-08-22",
        "close": 1.061154,
        "volume": 76038300
      },
      {
        "date": "2025-08-29",
        "close": 1.041683,
        "volume": 48693400
      },
      {
        "date": "2025-09-05",
        "close": 1.129301,
        "volume": 50524900
      },
      {
        "date": "2025-09-12",
        "close": 1.177978,
        "volume": 63316700
      },
      {
        "date": "2025-09-19",
        "close": 1.119566,
        "volume": 26775400
      },
      {
        "date": "2025-09-26",
        "close": 1.070889,
        "volume": 19972000
      },
      {
        "date": "2025-10-03",
        "close": 1.070889,
        "volume": 18262700
      },
      {
        "date": "2025-10-10",
        "close": 1.022212,
        "volume": 11197900
      },
      {
        "date": "2025-10-17",
        "close": 0.983271,
        "volume": 3593300
      },
      {
        "date": "2025-10-24",
        "close": 1.002741,
        "volume": 3386000
      },
      {
        "date": "2025-10-31",
        "close": 0.983271,
        "volume": 3112500
      },
      {
        "date": "2025-11-07",
        "close": 0.973535,
        "volume": 5163600
      },
      {
        "date": "2025-11-14",
        "close": 0.944329,
        "volume": 6508200
      },
      {
        "date": "2025-11-21",
        "close": 0.915123,
        "volume": 2753100
      },
      {
        "date": "2025-11-28",
        "close": 0.934594,
        "volume": 1794300
      },
      {
        "date": "2025-12-05",
        "close": 0.934594,
        "volume": 1214300
      },
      {
        "date": "2025-12-12",
        "close": 0.954065,
        "volume": 2951800
      },
      {
        "date": "2025-12-19",
        "close": 0.944329,
        "volume": 3079600
      },
      {
        "date": "2025-12-26",
        "close": 0.934594,
        "volume": 1948900
      },
      {
        "date": "2026-01-02",
        "close": 0.934594,
        "volume": 730900
      },
      {
        "date": "2026-01-09",
        "close": 0.915123,
        "volume": 2384300
      },
      {
        "date": "2026-01-16",
        "close": 0.944329,
        "volume": 6524500
      },
      {
        "date": "2026-01-23",
        "close": 0.9638,
        "volume": 2876500
      },
      {
        "date": "2026-01-30",
        "close": 0.915123,
        "volume": 2678300
      },
      {
        "date": "2026-02-06",
        "close": 0.934594,
        "volume": 2572800
      },
      {
        "date": "2026-02-13",
        "close": 0.973535,
        "volume": 20537100
      },
      {
        "date": "2026-02-20",
        "close": 0.983271,
        "volume": 25350400
      },
      {
        "date": "2026-02-27",
        "close": 0.9638,
        "volume": 8885700
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "volume": 8466700
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "volume": 7265700
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "volume": 5547100
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "volume": 7830400
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "volume": 3757800
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "volume": 3567700
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "volume": 1135100
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "volume": 3641100
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "volume": 2036300
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "volume": 7159800
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 10106000
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 3237200
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "volume": 29180200
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "volume": 74554800
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "volume": 3770200
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "volume": 1133000
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "volume": 2143600
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "volume": 2773100
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "volume": 34787100
      },
      {
        "date": "2026-07-17",
        "close": 0.97,
        "volume": 27331600
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "volume": 51169100
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "volume": 18631900
      },
      {
        "date": "2026-08-07",
        "close": 0.98,
        "volume": 41379800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.915282,
      "fair_value": 1.23147,
      "market_activity": 43.629989,
      "market_dynamics": 1.089434,
      "relative_strength": -11.930672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.006757
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.646228
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.19
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.137615
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.076572
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.065934
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010309
      }
    ]
  }
}