{
  "ticker": {
    "uuid": "b786aa86-04e7-49bf-bf18-921d9de56845",
    "symbol": "300003",
    "name": "Lepu Medical Technology (Beijing) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.538541,
    "boundary_margin": -0.154361,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319892,
    "volatility_stability": 0.8885,
    "risk_context": 0.3126,
    "current_regime": {
      "move": 0.13366,
      "interruption": 0.155673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.965225,
        "direction_boundary": 16.160275,
        "core_momentum": 0.235451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210742
      },
      {
        "date": "2023-08-04",
        "close": 18.793579,
        "direction_boundary": 17.193563,
        "core_momentum": 0.093059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222337
      },
      {
        "date": "2023-08-11",
        "close": 18.075474,
        "direction_boundary": 16.672262,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212297
      },
      {
        "date": "2023-08-18",
        "close": 17.754217,
        "direction_boundary": 16.802588,
        "core_momentum": 0.056636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212654
      },
      {
        "date": "2023-08-25",
        "close": 17.234535,
        "direction_boundary": 17.081856,
        "core_momentum": 0.008938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213271
      },
      {
        "date": "2023-09-01",
        "close": 15.184154,
        "direction_boundary": 16.281288,
        "core_momentum": -0.067386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268378
      },
      {
        "date": "2023-09-08",
        "close": 14.702268,
        "direction_boundary": 16.104418,
        "core_momentum": -0.087066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2023-09-15",
        "close": 15.278641,
        "direction_boundary": 17.975508,
        "core_momentum": -0.15003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278883
      },
      {
        "date": "2023-09-22",
        "close": 15.420372,
        "direction_boundary": 19.483553,
        "core_momentum": -0.208544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2023-09-29",
        "close": 15.52431,
        "direction_boundary": 18.561974,
        "core_momentum": -0.16365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274986
      },
      {
        "date": "2023-10-27",
        "close": 16.195169,
        "direction_boundary": 22.127285,
        "core_momentum": -0.268091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425851
      },
      {
        "date": "2023-11-03",
        "close": 16.185722,
        "direction_boundary": 23.765654,
        "core_momentum": -0.318945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424424
      },
      {
        "date": "2023-11-10",
        "close": 16.34635,
        "direction_boundary": 23.570168,
        "core_momentum": -0.306481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425435
      },
      {
        "date": "2023-11-17",
        "close": 16.20462,
        "direction_boundary": 23.393297,
        "core_momentum": -0.307296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42176
      },
      {
        "date": "2023-11-24",
        "close": 16.185722,
        "direction_boundary": 21.717695,
        "core_momentum": -0.254722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401714
      },
      {
        "date": "2023-12-01",
        "close": 16.091236,
        "direction_boundary": 22.043505,
        "core_momentum": -0.270024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401763
      },
      {
        "date": "2023-12-08",
        "close": 15.618797,
        "direction_boundary": 21.075377,
        "core_momentum": -0.258908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400553
      },
      {
        "date": "2023-12-15",
        "close": 15.259744,
        "direction_boundary": 20.945053,
        "core_momentum": -0.271439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400744
      },
      {
        "date": "2023-12-22",
        "close": 14.957384,
        "direction_boundary": 22.667202,
        "core_momentum": -0.340131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2023-12-29",
        "close": 15.269193,
        "direction_boundary": 21.680458,
        "core_momentum": -0.295716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401278
      },
      {
        "date": "2024-01-05",
        "close": 14.541637,
        "direction_boundary": 20.163105,
        "core_momentum": -0.2788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403989
      },
      {
        "date": "2024-01-12",
        "close": 13.984161,
        "direction_boundary": 21.38257,
        "core_momentum": -0.346002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405229
      },
      {
        "date": "2024-01-19",
        "close": 13.001491,
        "direction_boundary": 21.177778,
        "core_momentum": -0.386079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412931
      },
      {
        "date": "2024-01-26",
        "close": 13.08653,
        "direction_boundary": 21.540825,
        "core_momentum": -0.392478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414243
      },
      {
        "date": "2024-02-02",
        "close": 11.735357,
        "direction_boundary": 22.043505,
        "core_momentum": -0.467627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433243
      },
      {
        "date": "2024-02-09",
        "close": 14.163687,
        "direction_boundary": 21.40119,
        "core_momentum": -0.338182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516427
      },
      {
        "date": "2024-02-23",
        "close": 13.861328,
        "direction_boundary": 22.499643,
        "core_momentum": -0.383931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515097
      },
      {
        "date": "2024-03-01",
        "close": 14.22983,
        "direction_boundary": 22.229685,
        "core_momentum": -0.359873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517409
      },
      {
        "date": "2024-03-08",
        "close": 13.719597,
        "direction_boundary": 21.652533,
        "core_momentum": -0.366375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518053
      },
      {
        "date": "2024-03-15",
        "close": 14.201483,
        "direction_boundary": 21.149849,
        "core_momentum": -0.32853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492273
      },
      {
        "date": "2024-03-22",
        "close": 13.530621,
        "direction_boundary": 20.89851,
        "core_momentum": -0.352556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494722
      },
      {
        "date": "2024-03-29",
        "close": 13.020389,
        "direction_boundary": 20.851963,
        "core_momentum": -0.37558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493265
      },
      {
        "date": "2024-04-05",
        "close": 13.332197,
        "direction_boundary": 21.4105,
        "core_momentum": -0.377306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494569
      },
      {
        "date": "2024-04-12",
        "close": 12.708579,
        "direction_boundary": 21.578058,
        "core_momentum": -0.411042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497641
      },
      {
        "date": "2024-04-19",
        "close": 12.576297,
        "direction_boundary": 22.434479,
        "core_momentum": -0.439421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442614
      },
      {
        "date": "2024-04-26",
        "close": 13.568416,
        "direction_boundary": 22.899925,
        "core_momentum": -0.407491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396956
      },
      {
        "date": "2024-05-03",
        "close": 13.936918,
        "direction_boundary": 21.931799,
        "core_momentum": -0.364534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387439
      },
      {
        "date": "2024-05-10",
        "close": 14.985729,
        "direction_boundary": 22.266922,
        "core_momentum": -0.326996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402388
      },
      {
        "date": "2024-05-17",
        "close": 15.051872,
        "direction_boundary": 22.155214,
        "core_momentum": -0.320617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40211
      },
      {
        "date": "2024-05-24",
        "close": 14.475497,
        "direction_boundary": 21.066071,
        "core_momentum": -0.312853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405134
      },
      {
        "date": "2024-05-31",
        "close": 15.562104,
        "direction_boundary": 22.816147,
        "core_momentum": -0.317935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418891
      },
      {
        "date": "2024-06-07",
        "close": 15.203052,
        "direction_boundary": 22.648586,
        "core_momentum": -0.328742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419955
      },
      {
        "date": "2024-06-14",
        "close": 15.212501,
        "direction_boundary": 21.745621,
        "core_momentum": -0.300434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418068
      },
      {
        "date": "2024-06-21",
        "close": 14.910139,
        "direction_boundary": 21.578058,
        "core_momentum": -0.309014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417753
      },
      {
        "date": "2024-06-28",
        "close": 14.330144,
        "direction_boundary": 21.931799,
        "core_momentum": -0.346604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420434
      },
      {
        "date": "2024-07-05",
        "close": 13.296906,
        "direction_boundary": 21.419807,
        "core_momentum": -0.379224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431026
      },
      {
        "date": "2024-07-12",
        "close": 13.547972,
        "direction_boundary": 21.363642,
        "core_momentum": -0.36584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427554
      },
      {
        "date": "2024-07-19",
        "close": 12.949274,
        "direction_boundary": 20.862858,
        "core_momentum": -0.379314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428675
      },
      {
        "date": "2024-07-26",
        "close": 12.331263,
        "direction_boundary": 20.390417,
        "core_momentum": -0.395242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422099
      },
      {
        "date": "2024-08-02",
        "close": 12.427826,
        "direction_boundary": 20.097507,
        "core_momentum": -0.381624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422154
      },
      {
        "date": "2024-08-09",
        "close": 11.916037,
        "direction_boundary": 19.965225,
        "core_momentum": -0.40316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397726
      },
      {
        "date": "2024-08-16",
        "close": 11.655313,
        "direction_boundary": 18.793579,
        "core_momentum": -0.379825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292431
      },
      {
        "date": "2024-08-23",
        "close": 10.680014,
        "direction_boundary": 18.075474,
        "core_momentum": -0.409143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312332
      },
      {
        "date": "2024-08-30",
        "close": 9.6854,
        "direction_boundary": 17.754217,
        "core_momentum": -0.454473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330349
      },
      {
        "date": "2024-09-06",
        "close": 9.14464,
        "direction_boundary": 17.234535,
        "core_momentum": -0.4694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2024-09-13",
        "close": 8.932199,
        "direction_boundary": 15.184154,
        "core_momentum": -0.411742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326547
      },
      {
        "date": "2024-09-20",
        "close": 8.903844,
        "direction_boundary": 14.702268,
        "core_momentum": -0.39439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324096
      },
      {
        "date": "2024-09-27",
        "close": 11.021939,
        "direction_boundary": 15.278641,
        "core_momentum": -0.278605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452218
      },
      {
        "date": "2024-10-04",
        "close": 12.914496,
        "direction_boundary": 15.420372,
        "core_momentum": -0.162504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505628
      },
      {
        "date": "2024-10-11",
        "close": 11.884867,
        "direction_boundary": 15.52431,
        "core_momentum": -0.234435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514401
      },
      {
        "date": "2024-10-18",
        "close": 11.973121,
        "direction_boundary": 18.03768,
        "core_momentum": -0.336216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51445
      },
      {
        "date": "2024-10-25",
        "close": 12.335943,
        "direction_boundary": 15.193603,
        "core_momentum": -0.188083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504379
      },
      {
        "date": "2024-11-01",
        "close": 11.590687,
        "direction_boundary": 16.195169,
        "core_momentum": -0.284312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508736
      },
      {
        "date": "2024-11-08",
        "close": 12.796825,
        "direction_boundary": 16.185722,
        "core_momentum": -0.209376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518246
      },
      {
        "date": "2024-11-15",
        "close": 12.041763,
        "direction_boundary": 16.34635,
        "core_momentum": -0.263336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523475
      },
      {
        "date": "2024-11-22",
        "close": 11.659329,
        "direction_boundary": 16.20462,
        "core_momentum": -0.280494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522771
      },
      {
        "date": "2024-11-29",
        "close": 11.796613,
        "direction_boundary": 16.185722,
        "core_momentum": -0.271172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510668
      },
      {
        "date": "2024-12-06",
        "close": 12.051569,
        "direction_boundary": 16.091236,
        "core_momentum": -0.251048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51221
      },
      {
        "date": "2024-12-13",
        "close": 11.816226,
        "direction_boundary": 15.618797,
        "core_momentum": -0.243461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512228
      },
      {
        "date": "2024-12-20",
        "close": 11.796613,
        "direction_boundary": 15.259744,
        "core_momentum": -0.226946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51212
      },
      {
        "date": "2024-12-27",
        "close": 11.600493,
        "direction_boundary": 14.957384,
        "core_momentum": -0.22443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510358
      },
      {
        "date": "2025-01-03",
        "close": 10.6297,
        "direction_boundary": 15.269193,
        "core_momentum": -0.303847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513927
      },
      {
        "date": "2025-01-10",
        "close": 10.198236,
        "direction_boundary": 14.541637,
        "core_momentum": -0.298687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514301
      },
      {
        "date": "2025-01-17",
        "close": 10.590475,
        "direction_boundary": 13.984161,
        "core_momentum": -0.242681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516104
      },
      {
        "date": "2025-01-24",
        "close": 10.413967,
        "direction_boundary": 13.001491,
        "core_momentum": -0.199017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512893
      },
      {
        "date": "2025-01-31",
        "close": 10.168818,
        "direction_boundary": 13.08653,
        "core_momentum": -0.222955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513004
      },
      {
        "date": "2025-02-07",
        "close": 10.717955,
        "direction_boundary": 11.735357,
        "core_momentum": -0.086695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517108
      },
      {
        "date": "2025-02-14",
        "close": 11.943704,
        "direction_boundary": 14.163687,
        "core_momentum": -0.156738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539157
      },
      {
        "date": "2025-02-21",
        "close": 11.953508,
        "direction_boundary": 13.861328,
        "core_momentum": -0.137636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523916
      },
      {
        "date": "2025-02-28",
        "close": 11.345537,
        "direction_boundary": 14.22983,
        "core_momentum": -0.202693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509781
      },
      {
        "date": "2025-03-07",
        "close": 11.629911,
        "direction_boundary": 13.719597,
        "core_momentum": -0.152314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501977
      },
      {
        "date": "2025-03-14",
        "close": 11.826032,
        "direction_boundary": 14.201483,
        "core_momentum": -0.167268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499822
      },
      {
        "date": "2025-03-21",
        "close": 11.41418,
        "direction_boundary": 13.530621,
        "core_momentum": -0.156419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503615
      },
      {
        "date": "2025-03-28",
        "close": 11.453403,
        "direction_boundary": 13.020389,
        "core_momentum": -0.120349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408902
      },
      {
        "date": "2025-04-04",
        "close": 11.610299,
        "direction_boundary": 13.332197,
        "core_momentum": -0.129153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341455
      },
      {
        "date": "2025-04-11",
        "close": 10.639505,
        "direction_boundary": 12.708579,
        "core_momentum": -0.162809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343459
      },
      {
        "date": "2025-04-18",
        "close": 10.659118,
        "direction_boundary": 12.576297,
        "core_momentum": -0.152444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343168
      },
      {
        "date": "2025-04-25",
        "close": 11.021939,
        "direction_boundary": 13.568416,
        "core_momentum": -0.187677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343928
      },
      {
        "date": "2025-05-02",
        "close": 11.002328,
        "direction_boundary": 13.936918,
        "core_momentum": -0.210562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333607
      },
      {
        "date": "2025-05-09",
        "close": 11.100387,
        "direction_boundary": 14.985729,
        "core_momentum": -0.259269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300838
      },
      {
        "date": "2025-05-16",
        "close": 11.031745,
        "direction_boundary": 15.051872,
        "core_momentum": -0.267085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290084
      },
      {
        "date": "2025-05-23",
        "close": 11.012134,
        "direction_boundary": 14.475497,
        "core_momentum": -0.239257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287074
      },
      {
        "date": "2025-05-30",
        "close": 11.276895,
        "direction_boundary": 15.562104,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288723
      },
      {
        "date": "2025-06-06",
        "close": 12.630123,
        "direction_boundary": 15.203052,
        "core_momentum": -0.169238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328817
      },
      {
        "date": "2025-06-13",
        "close": 12.541868,
        "direction_boundary": 15.212501,
        "core_momentum": -0.175555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327623
      },
      {
        "date": "2025-06-20",
        "close": 12.625064,
        "direction_boundary": 14.910139,
        "core_momentum": -0.153256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327624
      },
      {
        "date": "2025-06-27",
        "close": 13.110643,
        "direction_boundary": 14.330144,
        "core_momentum": -0.0851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329889
      },
      {
        "date": "2025-07-04",
        "close": 15.469172,
        "direction_boundary": 13.296906,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372296
      },
      {
        "date": "2025-07-11",
        "close": 14.755668,
        "direction_boundary": 13.547972,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374114
      },
      {
        "date": "2025-07-18",
        "close": 14.834947,
        "direction_boundary": 12.949274,
        "core_momentum": 0.14562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372733
      },
      {
        "date": "2025-07-25",
        "close": 15.607909,
        "direction_boundary": 12.331263,
        "core_momentum": 0.265719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373722
      },
      {
        "date": "2025-08-01",
        "close": 15.538541,
        "direction_boundary": 12.427826,
        "core_momentum": 0.250302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370592
      },
      {
        "date": "2025-08-08",
        "close": 17.114197,
        "direction_boundary": 11.916037,
        "core_momentum": 0.436232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383986
      },
      {
        "date": "2025-08-15",
        "close": 17.044828,
        "direction_boundary": 11.655313,
        "core_momentum": 0.462408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362139
      },
      {
        "date": "2025-08-22",
        "close": 17.996166,
        "direction_boundary": 10.680014,
        "core_momentum": 0.685032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365918
      },
      {
        "date": "2025-08-29",
        "close": 18.838499,
        "direction_boundary": 9.6854,
        "core_momentum": 0.945041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2025-09-05",
        "close": 18.461926,
        "direction_boundary": 9.14464,
        "core_momentum": 1.018879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358705
      },
      {
        "date": "2025-09-12",
        "close": 18.34301,
        "direction_boundary": 8.932199,
        "core_momentum": 1.053583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360279
      },
      {
        "date": "2025-09-19",
        "close": 18.323189,
        "direction_boundary": 8.903844,
        "core_momentum": 1.057896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353382
      },
      {
        "date": "2025-09-26",
        "close": 17.379999,
        "direction_boundary": 11.021939,
        "core_momentum": 0.576855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366463
      },
      {
        "date": "2025-10-03",
        "close": 17.52,
        "direction_boundary": 12.914496,
        "core_momentum": 0.356615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366619
      },
      {
        "date": "2025-10-10",
        "close": 17.43,
        "direction_boundary": 11.884867,
        "core_momentum": 0.466571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336887
      },
      {
        "date": "2025-10-17",
        "close": 17.280001,
        "direction_boundary": 11.973121,
        "core_momentum": 0.443233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338265
      },
      {
        "date": "2025-10-24",
        "close": 17.120001,
        "direction_boundary": 12.335943,
        "core_momentum": 0.387815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339697
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "direction_boundary": 11.590687,
        "core_momentum": 0.565912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343303
      },
      {
        "date": "2025-11-07",
        "close": 16.74,
        "direction_boundary": 12.796825,
        "core_momentum": 0.308137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37023
      },
      {
        "date": "2025-11-14",
        "close": 16.780001,
        "direction_boundary": 12.041763,
        "core_momentum": 0.393484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3694
      },
      {
        "date": "2025-11-21",
        "close": 15.51,
        "direction_boundary": 11.659329,
        "core_momentum": 0.330265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391595
      },
      {
        "date": "2025-11-28",
        "close": 15.94,
        "direction_boundary": 11.796613,
        "core_momentum": 0.351235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39182
      },
      {
        "date": "2025-12-05",
        "close": 15.83,
        "direction_boundary": 12.051569,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364997
      },
      {
        "date": "2025-12-12",
        "close": 15.52,
        "direction_boundary": 11.816226,
        "core_momentum": 0.313448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366521
      },
      {
        "date": "2025-12-19",
        "close": 15.89,
        "direction_boundary": 11.796613,
        "core_momentum": 0.346997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367128
      },
      {
        "date": "2025-12-26",
        "close": 16.24,
        "direction_boundary": 11.600493,
        "core_momentum": 0.399941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365278
      },
      {
        "date": "2026-01-02",
        "close": 15.81,
        "direction_boundary": 10.6297,
        "core_momentum": 0.487342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289181
      },
      {
        "date": "2026-01-09",
        "close": 19.450001,
        "direction_boundary": 10.198236,
        "core_momentum": 0.907193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399
      },
      {
        "date": "2026-01-16",
        "close": 19.049999,
        "direction_boundary": 10.590475,
        "core_momentum": 0.798786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401329
      },
      {
        "date": "2026-01-23",
        "close": 19.26,
        "direction_boundary": 10.413967,
        "core_momentum": 0.849439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396934
      },
      {
        "date": "2026-01-30",
        "close": 17.879999,
        "direction_boundary": 10.168818,
        "core_momentum": 0.758316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412864
      },
      {
        "date": "2026-02-06",
        "close": 17.83,
        "direction_boundary": 10.717955,
        "core_momentum": 0.663564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39141
      },
      {
        "date": "2026-02-13",
        "close": 17.780001,
        "direction_boundary": 11.943704,
        "core_momentum": 0.488651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391377
      },
      {
        "date": "2026-02-27",
        "close": 18.370001,
        "direction_boundary": 11.953508,
        "core_momentum": 0.536787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386669
      },
      {
        "date": "2026-03-06",
        "close": 17.27,
        "direction_boundary": 11.345537,
        "core_momentum": 0.522184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39039
      },
      {
        "date": "2026-03-13",
        "close": 17.67,
        "direction_boundary": 11.629911,
        "core_momentum": 0.519358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391243
      },
      {
        "date": "2026-03-20",
        "close": 16.76,
        "direction_boundary": 11.826032,
        "core_momentum": 0.417212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397618
      },
      {
        "date": "2026-03-27",
        "close": 16.24,
        "direction_boundary": 11.41418,
        "core_momentum": 0.422792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399488
      },
      {
        "date": "2026-04-03",
        "close": 16.139999,
        "direction_boundary": 11.453403,
        "core_momentum": 0.409188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393421
      },
      {
        "date": "2026-04-10",
        "close": 16.450001,
        "direction_boundary": 11.610299,
        "core_momentum": 0.416846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394324
      },
      {
        "date": "2026-04-17",
        "close": 16.35,
        "direction_boundary": 10.639505,
        "core_momentum": 0.536726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394339
      },
      {
        "date": "2026-04-24",
        "close": 14.372559,
        "direction_boundary": 10.659118,
        "core_momentum": 0.348382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431616
      },
      {
        "date": "2026-05-01",
        "close": 14.15554,
        "direction_boundary": 11.021939,
        "core_momentum": 0.284306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431754
      },
      {
        "date": "2026-05-08",
        "close": 14.293642,
        "direction_boundary": 11.002328,
        "core_momentum": 0.299147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422097
      },
      {
        "date": "2026-05-15",
        "close": 13.445297,
        "direction_boundary": 11.100387,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416254
      },
      {
        "date": "2026-05-22",
        "close": 12.823833,
        "direction_boundary": 11.031745,
        "core_momentum": 0.162448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419367
      },
      {
        "date": "2026-05-29",
        "close": 12.439118,
        "direction_boundary": 11.012134,
        "core_momentum": 0.129583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408843
      },
      {
        "date": "2026-06-05",
        "close": 11.995216,
        "direction_boundary": 11.276895,
        "core_momentum": 0.063698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407215
      },
      {
        "date": "2026-06-12",
        "close": 11.590773,
        "direction_boundary": 12.630123,
        "core_momentum": -0.082291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2026-06-19",
        "close": 11.659824,
        "direction_boundary": 12.541868,
        "core_momentum": -0.070328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409019
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "direction_boundary": 12.625064,
        "core_momentum": -0.099411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406358
      },
      {
        "date": "2026-07-03",
        "close": 12.56,
        "direction_boundary": 13.110643,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43305
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "direction_boundary": 15.469172,
        "core_momentum": -0.20487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432664
      },
      {
        "date": "2026-07-17",
        "close": 12.58,
        "direction_boundary": 14.755668,
        "core_momentum": -0.147446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304281
      },
      {
        "date": "2026-07-24",
        "close": 12.11,
        "direction_boundary": 14.834947,
        "core_momentum": -0.183684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30568
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "direction_boundary": 15.607909,
        "core_momentum": -0.162604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330249
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "direction_boundary": 15.538541,
        "core_momentum": -0.154361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.965225,
        "volume": 53580665
      },
      {
        "date": "2023-08-04",
        "close": 18.793579,
        "volume": 77525873
      },
      {
        "date": "2023-08-11",
        "close": 18.075474,
        "volume": 66091236
      },
      {
        "date": "2023-08-18",
        "close": 17.754217,
        "volume": 53486973
      },
      {
        "date": "2023-08-25",
        "close": 17.234535,
        "volume": 44782772
      },
      {
        "date": "2023-09-01",
        "close": 15.184154,
        "volume": 165213712
      },
      {
        "date": "2023-09-08",
        "close": 14.702268,
        "volume": 73750678
      },
      {
        "date": "2023-09-15",
        "close": 15.278641,
        "volume": 87695860
      },
      {
        "date": "2023-09-22",
        "close": 15.420372,
        "volume": 75187948
      },
      {
        "date": "2023-09-29",
        "close": 15.52431,
        "volume": 66595030
      },
      {
        "date": "2023-10-13",
        "close": 18.03768,
        "volume": 180523742
      },
      {
        "date": "2023-10-20",
        "close": 15.193603,
        "volume": 248229543
      },
      {
        "date": "2023-10-27",
        "close": 16.195169,
        "volume": 212323899
      },
      {
        "date": "2023-11-03",
        "close": 16.185722,
        "volume": 108566131
      },
      {
        "date": "2023-11-10",
        "close": 16.34635,
        "volume": 87225711
      },
      {
        "date": "2023-11-17",
        "close": 16.20462,
        "volume": 61823621
      },
      {
        "date": "2023-11-24",
        "close": 16.185722,
        "volume": 59861356
      },
      {
        "date": "2023-12-01",
        "close": 16.091236,
        "volume": 80316195
      },
      {
        "date": "2023-12-08",
        "close": 15.618797,
        "volume": 71838221
      },
      {
        "date": "2023-12-15",
        "close": 15.259744,
        "volume": 54999232
      },
      {
        "date": "2023-12-22",
        "close": 14.957384,
        "volume": 40092522
      },
      {
        "date": "2023-12-29",
        "close": 15.269193,
        "volume": 52162300
      },
      {
        "date": "2024-01-05",
        "close": 14.541637,
        "volume": 45323661
      },
      {
        "date": "2024-01-12",
        "close": 13.984161,
        "volume": 61578689
      },
      {
        "date": "2024-01-19",
        "close": 13.001491,
        "volume": 70652768
      },
      {
        "date": "2024-01-26",
        "close": 13.08653,
        "volume": 84754020
      },
      {
        "date": "2024-02-02",
        "close": 11.735357,
        "volume": 78668988
      },
      {
        "date": "2024-02-09",
        "close": 14.163687,
        "volume": 155993946
      },
      {
        "date": "2024-02-23",
        "close": 13.861328,
        "volume": 90783750
      },
      {
        "date": "2024-03-01",
        "close": 14.22983,
        "volume": 105625972
      },
      {
        "date": "2024-03-08",
        "close": 13.719597,
        "volume": 80643717
      },
      {
        "date": "2024-03-15",
        "close": 14.201483,
        "volume": 85503826
      },
      {
        "date": "2024-03-22",
        "close": 13.530621,
        "volume": 75574601
      },
      {
        "date": "2024-03-29",
        "close": 13.020389,
        "volume": 48967424
      },
      {
        "date": "2024-04-05",
        "close": 13.332197,
        "volume": 30539982
      },
      {
        "date": "2024-04-12",
        "close": 12.708579,
        "volume": 43262104
      },
      {
        "date": "2024-04-19",
        "close": 12.576297,
        "volume": 69743140
      },
      {
        "date": "2024-04-26",
        "close": 13.568416,
        "volume": 125903718
      },
      {
        "date": "2024-05-03",
        "close": 13.936918,
        "volume": 39267433
      },
      {
        "date": "2024-05-10",
        "close": 14.985729,
        "volume": 130463467
      },
      {
        "date": "2024-05-17",
        "close": 15.051872,
        "volume": 155346587
      },
      {
        "date": "2024-05-24",
        "close": 14.475497,
        "volume": 66801254
      },
      {
        "date": "2024-05-31",
        "close": 15.562104,
        "volume": 92271444
      },
      {
        "date": "2024-06-07",
        "close": 15.203052,
        "volume": 97820470
      },
      {
        "date": "2024-06-14",
        "close": 15.212501,
        "volume": 56186306
      },
      {
        "date": "2024-06-21",
        "close": 14.910139,
        "volume": 49128196
      },
      {
        "date": "2024-06-28",
        "close": 14.330144,
        "volume": 49790173
      },
      {
        "date": "2024-07-05",
        "close": 13.296906,
        "volume": 72758662
      },
      {
        "date": "2024-07-12",
        "close": 13.547972,
        "volume": 70777126
      },
      {
        "date": "2024-07-19",
        "close": 12.949274,
        "volume": 64767636
      },
      {
        "date": "2024-07-26",
        "close": 12.331263,
        "volume": 71235224
      },
      {
        "date": "2024-08-02",
        "close": 12.427826,
        "volume": 104429875
      },
      {
        "date": "2024-08-09",
        "close": 11.916037,
        "volume": 103607649
      },
      {
        "date": "2024-08-16",
        "close": 11.655313,
        "volume": 91483113
      },
      {
        "date": "2024-08-23",
        "close": 10.680014,
        "volume": 88973620
      },
      {
        "date": "2024-08-30",
        "close": 9.6854,
        "volume": 237474649
      },
      {
        "date": "2024-09-06",
        "close": 9.14464,
        "volume": 100133790
      },
      {
        "date": "2024-09-13",
        "close": 8.932199,
        "volume": 87721339
      },
      {
        "date": "2024-09-20",
        "close": 8.903844,
        "volume": 51990981
      },
      {
        "date": "2024-09-27",
        "close": 11.021939,
        "volume": 197944414
      },
      {
        "date": "2024-10-04",
        "close": 12.914496,
        "volume": 108241847
      },
      {
        "date": "2024-10-11",
        "close": 11.884867,
        "volume": 330438101
      },
      {
        "date": "2024-10-18",
        "close": 11.973121,
        "volume": 182482992
      },
      {
        "date": "2024-10-25",
        "close": 12.335943,
        "volume": 184807052
      },
      {
        "date": "2024-11-01",
        "close": 11.590687,
        "volume": 163576976
      },
      {
        "date": "2024-11-08",
        "close": 12.796825,
        "volume": 216453465
      },
      {
        "date": "2024-11-15",
        "close": 12.041763,
        "volume": 193140841
      },
      {
        "date": "2024-11-22",
        "close": 11.659329,
        "volume": 117526637
      },
      {
        "date": "2024-11-29",
        "close": 11.796613,
        "volume": 112100618
      },
      {
        "date": "2024-12-06",
        "close": 12.051569,
        "volume": 100800372
      },
      {
        "date": "2024-12-13",
        "close": 11.816226,
        "volume": 119977456
      },
      {
        "date": "2024-12-20",
        "close": 11.796613,
        "volume": 80601043
      },
      {
        "date": "2024-12-27",
        "close": 11.600493,
        "volume": 86282896
      },
      {
        "date": "2025-01-03",
        "close": 10.6297,
        "volume": 80329985
      },
      {
        "date": "2025-01-10",
        "close": 10.198236,
        "volume": 70345713
      },
      {
        "date": "2025-01-17",
        "close": 10.590475,
        "volume": 64424626
      },
      {
        "date": "2025-01-24",
        "close": 10.413967,
        "volume": 57911313
      },
      {
        "date": "2025-01-31",
        "close": 10.168818,
        "volume": 18430466
      },
      {
        "date": "2025-02-07",
        "close": 10.717955,
        "volume": 62820667
      },
      {
        "date": "2025-02-14",
        "close": 11.943704,
        "volume": 226178864
      },
      {
        "date": "2025-02-21",
        "close": 11.953508,
        "volume": 252261569
      },
      {
        "date": "2025-02-28",
        "close": 11.345537,
        "volume": 135104842
      },
      {
        "date": "2025-03-07",
        "close": 11.629911,
        "volume": 105380982
      },
      {
        "date": "2025-03-14",
        "close": 11.826032,
        "volume": 148844056
      },
      {
        "date": "2025-03-21",
        "close": 11.41418,
        "volume": 101615614
      },
      {
        "date": "2025-03-28",
        "close": 11.453403,
        "volume": 76553209
      },
      {
        "date": "2025-04-04",
        "close": 11.610299,
        "volume": 81693336
      },
      {
        "date": "2025-04-11",
        "close": 10.639505,
        "volume": 142086934
      },
      {
        "date": "2025-04-18",
        "close": 10.659118,
        "volume": 53884190
      },
      {
        "date": "2025-04-25",
        "close": 11.021939,
        "volume": 78849971
      },
      {
        "date": "2025-05-02",
        "close": 11.002328,
        "volume": 28614563
      },
      {
        "date": "2025-05-09",
        "close": 11.100387,
        "volume": 51985908
      },
      {
        "date": "2025-05-16",
        "close": 11.031745,
        "volume": 56109394
      },
      {
        "date": "2025-05-23",
        "close": 11.012134,
        "volume": 58821880
      },
      {
        "date": "2025-05-30",
        "close": 11.276895,
        "volume": 69936962
      },
      {
        "date": "2025-06-06",
        "close": 12.630123,
        "volume": 496923480
      },
      {
        "date": "2025-06-13",
        "close": 12.541868,
        "volume": 424245956
      },
      {
        "date": "2025-06-20",
        "close": 12.625064,
        "volume": 373544759
      },
      {
        "date": "2025-06-27",
        "close": 13.110643,
        "volume": 221614542
      },
      {
        "date": "2025-07-04",
        "close": 15.469172,
        "volume": 535432664
      },
      {
        "date": "2025-07-11",
        "close": 14.755668,
        "volume": 258831860
      },
      {
        "date": "2025-07-18",
        "close": 14.834947,
        "volume": 175747268
      },
      {
        "date": "2025-07-25",
        "close": 15.607909,
        "volume": 280738515
      },
      {
        "date": "2025-08-01",
        "close": 15.538541,
        "volume": 276317975
      },
      {
        "date": "2025-08-08",
        "close": 17.114197,
        "volume": 306879022
      },
      {
        "date": "2025-08-15",
        "close": 17.044828,
        "volume": 322296038
      },
      {
        "date": "2025-08-22",
        "close": 17.996166,
        "volume": 270697530
      },
      {
        "date": "2025-08-29",
        "close": 18.838499,
        "volume": 352042507
      },
      {
        "date": "2025-09-05",
        "close": 18.461926,
        "volume": 231235520
      },
      {
        "date": "2025-09-12",
        "close": 18.34301,
        "volume": 195302291
      },
      {
        "date": "2025-09-19",
        "close": 18.323189,
        "volume": 189457734
      },
      {
        "date": "2025-09-26",
        "close": 17.379999,
        "volume": 149895392
      },
      {
        "date": "2025-10-03",
        "close": 17.52,
        "volume": 47670858
      },
      {
        "date": "2025-10-10",
        "close": 17.43,
        "volume": 59421220
      },
      {
        "date": "2025-10-17",
        "close": 17.280001,
        "volume": 154679165
      },
      {
        "date": "2025-10-24",
        "close": 17.120001,
        "volume": 160064545
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "volume": 153832334
      },
      {
        "date": "2025-11-07",
        "close": 16.74,
        "volume": 256888867
      },
      {
        "date": "2025-11-14",
        "close": 16.780001,
        "volume": 88415985
      },
      {
        "date": "2025-11-21",
        "close": 15.51,
        "volume": 92536827
      },
      {
        "date": "2025-11-28",
        "close": 15.94,
        "volume": 65591412
      },
      {
        "date": "2025-12-05",
        "close": 15.83,
        "volume": 65384213
      },
      {
        "date": "2025-12-12",
        "close": 15.52,
        "volume": 63450602
      },
      {
        "date": "2025-12-19",
        "close": 15.89,
        "volume": 83969416
      },
      {
        "date": "2025-12-26",
        "close": 16.24,
        "volume": 78711490
      },
      {
        "date": "2026-01-02",
        "close": 15.81,
        "volume": 49208176
      },
      {
        "date": "2026-01-09",
        "close": 19.450001,
        "volume": 826125693
      },
      {
        "date": "2026-01-16",
        "close": 19.049999,
        "volume": 574166175
      },
      {
        "date": "2026-01-23",
        "close": 19.26,
        "volume": 198673279
      },
      {
        "date": "2026-01-30",
        "close": 17.879999,
        "volume": 239877237
      },
      {
        "date": "2026-02-06",
        "close": 17.83,
        "volume": 140305386
      },
      {
        "date": "2026-02-13",
        "close": 17.780001,
        "volume": 109304601
      },
      {
        "date": "2026-02-27",
        "close": 18.370001,
        "volume": 107320634
      },
      {
        "date": "2026-03-06",
        "close": 17.27,
        "volume": 165383528
      },
      {
        "date": "2026-03-13",
        "close": 17.67,
        "volume": 162742671
      },
      {
        "date": "2026-03-20",
        "close": 16.76,
        "volume": 226285348
      },
      {
        "date": "2026-03-27",
        "close": 16.24,
        "volume": 163552346
      },
      {
        "date": "2026-04-03",
        "close": 16.139999,
        "volume": 120017155
      },
      {
        "date": "2026-04-10",
        "close": 16.450001,
        "volume": 97384552
      },
      {
        "date": "2026-04-17",
        "close": 16.35,
        "volume": 114970005
      },
      {
        "date": "2026-04-24",
        "close": 14.372559,
        "volume": 172116972
      },
      {
        "date": "2026-05-01",
        "close": 14.15554,
        "volume": 87304689
      },
      {
        "date": "2026-05-08",
        "close": 14.293642,
        "volume": 71856705
      },
      {
        "date": "2026-05-15",
        "close": 13.445297,
        "volume": 157392035
      },
      {
        "date": "2026-05-22",
        "close": 12.823833,
        "volume": 131511674
      },
      {
        "date": "2026-05-29",
        "close": 12.439118,
        "volume": 115865640
      },
      {
        "date": "2026-06-05",
        "close": 11.995216,
        "volume": 18924382
      },
      {
        "date": "2026-06-12",
        "close": 11.590773,
        "volume": 24693583
      },
      {
        "date": "2026-06-19",
        "close": 11.659824,
        "volume": 82090922
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "volume": 26599281
      },
      {
        "date": "2026-07-03",
        "close": 12.56,
        "volume": 38845641
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "volume": 146724950
      },
      {
        "date": "2026-07-17",
        "close": 12.58,
        "volume": 230116182
      },
      {
        "date": "2026-07-24",
        "close": 12.11,
        "volume": 171605516
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "volume": 171936200
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "volume": 150519502
      }
    ],
    "sharemaestro_context": {
      "trend": 15.013527,
      "fair_value": 14.151154,
      "market_activity": -54.586526,
      "market_dynamics": 0.234562,
      "relative_strength": -20.596854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.019531,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.034649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.020807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.079207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.087426
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.001715
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.03091
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.204041
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.022402
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.19046
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.224573
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.13366
      }
    ]
  }
}