{
  "ticker": {
    "uuid": "b786d786-830d-4b1a-a9ff-c4ad2f1d3796",
    "symbol": "AMZN",
    "name": "Amazon.com, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4702.549805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4136.419922,
    "boundary_margin": 0.136865,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365902,
    "volatility_stability": 1.158,
    "risk_context": 0.2733,
    "current_regime": {
      "move": -0.000485,
      "interruption": -0.000485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.991,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2278.959961,
        "direction_boundary": 2792.790039,
        "core_momentum": -0.183984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251983
      },
      {
        "date": "2023-08-25",
        "close": 2225.879883,
        "direction_boundary": 2624.0,
        "core_momentum": -0.151723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245557
      },
      {
        "date": "2023-09-01",
        "close": 2356.290039,
        "direction_boundary": 2537.26001,
        "core_momentum": -0.071325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252855
      },
      {
        "date": "2023-09-08",
        "close": 2427.969971,
        "direction_boundary": 2654.689941,
        "core_momentum": -0.085404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250383
      },
      {
        "date": "2023-09-15",
        "close": 2396.969971,
        "direction_boundary": 2531.879883,
        "core_momentum": -0.053284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211571
      },
      {
        "date": "2023-09-22",
        "close": 2220.060059,
        "direction_boundary": 2296.409912,
        "core_momentum": -0.033247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23671
      },
      {
        "date": "2023-09-29",
        "close": 2211.129883,
        "direction_boundary": 2284.330078,
        "core_momentum": -0.032044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235766
      },
      {
        "date": "2023-10-06",
        "close": 2324.5,
        "direction_boundary": 2295.949951,
        "core_momentum": 0.012435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243045
      },
      {
        "date": "2023-10-13",
        "close": 2341.919922,
        "direction_boundary": 2152.129883,
        "core_momentum": 0.088187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242121
      },
      {
        "date": "2023-10-20",
        "close": 2286.560059,
        "direction_boundary": 2377.129883,
        "core_momentum": -0.0381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24228
      },
      {
        "date": "2023-10-27",
        "close": 2309.27002,
        "direction_boundary": 2043.069946,
        "core_momentum": 0.130294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241339
      },
      {
        "date": "2023-11-03",
        "close": 2419.340088,
        "direction_boundary": 1773.829956,
        "core_momentum": 0.363908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244906
      },
      {
        "date": "2023-11-10",
        "close": 2530.51001,
        "direction_boundary": 1964.109985,
        "core_momentum": 0.288375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24806
      },
      {
        "date": "2023-11-17",
        "close": 2495.550049,
        "direction_boundary": 1831.050049,
        "core_momentum": 0.362907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238472
      },
      {
        "date": "2023-11-24",
        "close": 2527.01001,
        "direction_boundary": 1809.430054,
        "core_momentum": 0.396578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237337
      },
      {
        "date": "2023-12-01",
        "close": 2532.0,
        "direction_boundary": 1822.709961,
        "core_momentum": 0.38914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234346
      },
      {
        "date": "2023-12-08",
        "close": 2558.870117,
        "direction_boundary": 1765.050049,
        "core_momentum": 0.449744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231148
      },
      {
        "date": "2023-12-15",
        "close": 2585.52002,
        "direction_boundary": 1738.619995,
        "core_momentum": 0.48711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231178
      },
      {
        "date": "2023-12-22",
        "close": 2614.219971,
        "direction_boundary": 1650.369995,
        "core_momentum": 0.584021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227761
      },
      {
        "date": "2023-12-29",
        "close": 2581.75,
        "direction_boundary": 1634.300049,
        "core_momentum": 0.579728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229238
      },
      {
        "date": "2024-01-05",
        "close": 2446.610107,
        "direction_boundary": 1649.119995,
        "core_momentum": 0.483585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243406
      },
      {
        "date": "2024-01-12",
        "close": 2601.280029,
        "direction_boundary": 1840.699951,
        "core_momentum": 0.413202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256125
      },
      {
        "date": "2024-01-19",
        "close": 2655.040039,
        "direction_boundary": 1832.530029,
        "core_momentum": 0.448838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253693
      },
      {
        "date": "2024-01-26",
        "close": 2729.22998,
        "direction_boundary": 1923.849976,
        "core_momentum": 0.418629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255204
      },
      {
        "date": "2024-02-02",
        "close": 2940.350098,
        "direction_boundary": 1951.910034,
        "core_momentum": 0.506396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253052
      },
      {
        "date": "2024-02-09",
        "close": 2981.610107,
        "direction_boundary": 1822.550049,
        "core_momentum": 0.635955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250892
      },
      {
        "date": "2024-02-16",
        "close": 2890.5,
        "direction_boundary": 1783.050049,
        "core_momentum": 0.621099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250521
      },
      {
        "date": "2024-02-23",
        "close": 2996.649902,
        "direction_boundary": 1709.23999,
        "core_momentum": 0.753206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24859
      },
      {
        "date": "2024-03-01",
        "close": 3036.399902,
        "direction_boundary": 1701.089966,
        "core_momentum": 0.784973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239824
      },
      {
        "date": "2024-03-08",
        "close": 2946.659912,
        "direction_boundary": 1673.25,
        "core_momentum": 0.76104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244095
      },
      {
        "date": "2024-03-15",
        "close": 2924.47998,
        "direction_boundary": 1867.51001,
        "core_momentum": 0.565978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243323
      },
      {
        "date": "2024-03-22",
        "close": 2995.48999,
        "direction_boundary": 1808.680054,
        "core_momentum": 0.656175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21152
      },
      {
        "date": "2024-03-29",
        "close": 2977.570068,
        "direction_boundary": 1856.410034,
        "core_momentum": 0.60394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211827
      },
      {
        "date": "2024-04-05",
        "close": 3047.929932,
        "direction_boundary": 1857.640015,
        "core_momentum": 0.640754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205248
      },
      {
        "date": "2024-04-12",
        "close": 3096.070068,
        "direction_boundary": 1846.25,
        "core_momentum": 0.676951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205327
      },
      {
        "date": "2024-04-19",
        "close": 2982.449951,
        "direction_boundary": 1920.02002,
        "core_momentum": 0.553343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2024-04-26",
        "close": 3079.389893,
        "direction_boundary": 1904.189941,
        "core_momentum": 0.617165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2024-05-03",
        "close": 3159.110107,
        "direction_boundary": 1875.209961,
        "core_momentum": 0.68467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207728
      },
      {
        "date": "2024-05-10",
        "close": 3149.610107,
        "direction_boundary": 1934.22998,
        "core_momentum": 0.628353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2024-05-17",
        "close": 3064.610107,
        "direction_boundary": 2058.5,
        "core_momentum": 0.488759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206087
      },
      {
        "date": "2024-05-24",
        "close": 3015.409912,
        "direction_boundary": 2109.469971,
        "core_momentum": 0.429463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2024-05-31",
        "close": 2979.040039,
        "direction_boundary": 2180.810059,
        "core_momentum": 0.366025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210192
      },
      {
        "date": "2024-06-07",
        "close": 3386.189941,
        "direction_boundary": 2134.959961,
        "core_momentum": 0.586067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26977
      },
      {
        "date": "2024-06-14",
        "close": 3380.600098,
        "direction_boundary": 2145.76001,
        "core_momentum": 0.575479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270321
      },
      {
        "date": "2024-06-21",
        "close": 3420.429932,
        "direction_boundary": 2222.280029,
        "core_momentum": 0.539153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270326
      },
      {
        "date": "2024-06-28",
        "close": 3537.73999,
        "direction_boundary": 2232.47998,
        "core_momentum": 0.584668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270116
      },
      {
        "date": "2024-07-05",
        "close": 3617.820068,
        "direction_boundary": 2225.469971,
        "core_momentum": 0.625643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2024-07-12",
        "close": 3423.439941,
        "direction_boundary": 2249.23999,
        "core_momentum": 0.522043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261915
      },
      {
        "date": "2024-07-19",
        "close": 3302.629883,
        "direction_boundary": 2199.919922,
        "core_momentum": 0.50125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269224
      },
      {
        "date": "2024-07-26",
        "close": 3361.01001,
        "direction_boundary": 2209.580078,
        "core_momentum": 0.521108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268153
      },
      {
        "date": "2024-08-02",
        "close": 3201.620117,
        "direction_boundary": 2390.030029,
        "core_momentum": 0.339573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261345
      },
      {
        "date": "2024-08-09",
        "close": 3145.600098,
        "direction_boundary": 2353.47998,
        "core_momentum": 0.336574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262437
      },
      {
        "date": "2024-08-16",
        "close": 3298.429932,
        "direction_boundary": 2278.959961,
        "core_momentum": 0.44734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2024-08-23",
        "close": 3374.850098,
        "direction_boundary": 2225.879883,
        "core_momentum": 0.516187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262735
      },
      {
        "date": "2024-08-30",
        "close": 3500.409912,
        "direction_boundary": 2356.290039,
        "core_momentum": 0.48556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266237
      },
      {
        "date": "2024-09-06",
        "close": 3437.27002,
        "direction_boundary": 2427.969971,
        "core_momentum": 0.415697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263583
      },
      {
        "date": "2024-09-13",
        "close": 3591.850098,
        "direction_boundary": 2396.969971,
        "core_momentum": 0.498496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267968
      },
      {
        "date": "2024-09-20",
        "close": 3693.97998,
        "direction_boundary": 2220.060059,
        "core_momentum": 0.66391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268511
      },
      {
        "date": "2024-09-27",
        "close": 3705.25,
        "direction_boundary": 2211.129883,
        "core_momentum": 0.675727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267856
      },
      {
        "date": "2024-10-04",
        "close": 3584.360107,
        "direction_boundary": 2324.5,
        "core_momentum": 0.541992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272969
      },
      {
        "date": "2024-10-11",
        "close": 3655.429932,
        "direction_boundary": 2341.919922,
        "core_momentum": 0.560869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273298
      },
      {
        "date": "2024-10-18",
        "close": 3759.280029,
        "direction_boundary": 2286.560059,
        "core_momentum": 0.644077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267331
      },
      {
        "date": "2024-10-25",
        "close": 3754.580078,
        "direction_boundary": 2309.27002,
        "core_momentum": 0.625873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265558
      },
      {
        "date": "2024-11-01",
        "close": 4012.72998,
        "direction_boundary": 2419.340088,
        "core_momentum": 0.658605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276912
      },
      {
        "date": "2024-11-08",
        "close": 4200.640137,
        "direction_boundary": 2530.51001,
        "core_momentum": 0.659997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280844
      },
      {
        "date": "2024-11-15",
        "close": 4123.640137,
        "direction_boundary": 2495.550049,
        "core_momentum": 0.652397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27868
      },
      {
        "date": "2024-11-22",
        "close": 4052.909912,
        "direction_boundary": 2527.01001,
        "core_momentum": 0.603836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2024-11-29",
        "close": 4234.0,
        "direction_boundary": 2532.0,
        "core_momentum": 0.672196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28024
      },
      {
        "date": "2024-12-06",
        "close": 4568.799805,
        "direction_boundary": 2558.870117,
        "core_momentum": 0.785475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244747
      },
      {
        "date": "2024-12-13",
        "close": 4582.859863,
        "direction_boundary": 2585.52002,
        "core_momentum": 0.77251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244326
      },
      {
        "date": "2024-12-20",
        "close": 4495.310059,
        "direction_boundary": 2614.219971,
        "core_momentum": 0.719561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248077
      },
      {
        "date": "2024-12-27",
        "close": 4544.330078,
        "direction_boundary": 2581.75,
        "core_momentum": 0.760174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2025-01-03",
        "close": 4613.160156,
        "direction_boundary": 2446.610107,
        "core_momentum": 0.885531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2025-01-10",
        "close": 4539.459961,
        "direction_boundary": 2601.280029,
        "core_momentum": 0.745087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2302
      },
      {
        "date": "2025-01-17",
        "close": 4695.759766,
        "direction_boundary": 2655.040039,
        "core_momentum": 0.768621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222033
      },
      {
        "date": "2025-01-24",
        "close": 4750.209961,
        "direction_boundary": 2729.22998,
        "core_momentum": 0.740495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221974
      },
      {
        "date": "2025-01-31",
        "close": 4919.450195,
        "direction_boundary": 2940.350098,
        "core_momentum": 0.673083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204978
      },
      {
        "date": "2025-02-07",
        "close": 4722.779785,
        "direction_boundary": 2981.610107,
        "core_momentum": 0.58397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2025-02-14",
        "close": 4643.419922,
        "direction_boundary": 2890.5,
        "core_momentum": 0.606442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214453
      },
      {
        "date": "2025-02-21",
        "close": 4420.359863,
        "direction_boundary": 2996.649902,
        "core_momentum": 0.475101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230615
      },
      {
        "date": "2025-02-28",
        "close": 4319.509766,
        "direction_boundary": 3036.399902,
        "core_momentum": 0.422576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-03-07",
        "close": 4035.209961,
        "direction_boundary": 2946.659912,
        "core_momentum": 0.369418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252609
      },
      {
        "date": "2025-03-14",
        "close": 3948.48999,
        "direction_boundary": 2924.47998,
        "core_momentum": 0.350151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249348
      },
      {
        "date": "2025-03-21",
        "close": 3963.300049,
        "direction_boundary": 2995.48999,
        "core_momentum": 0.323089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246858
      },
      {
        "date": "2025-03-28",
        "close": 3925.02002,
        "direction_boundary": 2977.570068,
        "core_momentum": 0.318196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247455
      },
      {
        "date": "2025-04-04",
        "close": 3535.060059,
        "direction_boundary": 3047.929932,
        "core_momentum": 0.159823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28491
      },
      {
        "date": "2025-04-11",
        "close": 3750.389893,
        "direction_boundary": 3096.070068,
        "core_momentum": 0.211339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295566
      },
      {
        "date": "2025-04-18",
        "close": 3456.379883,
        "direction_boundary": 2982.449951,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31405
      },
      {
        "date": "2025-04-25",
        "close": 3684.97998,
        "direction_boundary": 3079.389893,
        "core_momentum": 0.196659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327633
      },
      {
        "date": "2025-05-02",
        "close": 3728.830078,
        "direction_boundary": 3159.110107,
        "core_momentum": 0.180342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313676
      },
      {
        "date": "2025-05-09",
        "close": 3766.560059,
        "direction_boundary": 3149.610107,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30644
      },
      {
        "date": "2025-05-16",
        "close": 3999.98999,
        "direction_boundary": 3064.610107,
        "core_momentum": 0.30522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31827
      },
      {
        "date": "2025-05-23",
        "close": 3876.370117,
        "direction_boundary": 3015.409912,
        "core_momentum": 0.28552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320292
      },
      {
        "date": "2025-05-30",
        "close": 3975.570068,
        "direction_boundary": 2979.040039,
        "core_momentum": 0.334514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316054
      },
      {
        "date": "2025-06-06",
        "close": 4071.23999,
        "direction_boundary": 3386.189941,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297859
      },
      {
        "date": "2025-06-13",
        "close": 4007.459961,
        "direction_boundary": 3380.600098,
        "core_momentum": 0.185429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298056
      },
      {
        "date": "2025-06-20",
        "close": 4011.790039,
        "direction_boundary": 3420.429932,
        "core_momentum": 0.172891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297463
      },
      {
        "date": "2025-06-27",
        "close": 4171.560059,
        "direction_boundary": 3537.73999,
        "core_momentum": 0.17916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302873
      },
      {
        "date": "2025-07-04",
        "close": 4167.0,
        "direction_boundary": 3617.820068,
        "core_momentum": 0.151799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301745
      },
      {
        "date": "2025-07-11",
        "close": 4200.450195,
        "direction_boundary": 3423.439941,
        "core_momentum": 0.226968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301648
      },
      {
        "date": "2025-07-18",
        "close": 4232.549805,
        "direction_boundary": 3302.629883,
        "core_momentum": 0.28157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297404
      },
      {
        "date": "2025-07-25",
        "close": 4301.540039,
        "direction_boundary": 3361.01001,
        "core_momentum": 0.279836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297958
      },
      {
        "date": "2025-08-01",
        "close": 4067.949951,
        "direction_boundary": 3201.620117,
        "core_momentum": 0.270591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3009
      },
      {
        "date": "2025-08-08",
        "close": 4136.419922,
        "direction_boundary": 3145.600098,
        "core_momentum": 0.314986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298657
      },
      {
        "date": "2025-08-15",
        "close": 4331.160156,
        "direction_boundary": 3298.429932,
        "core_momentum": 0.313098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306322
      },
      {
        "date": "2025-08-22",
        "close": 4256.169922,
        "direction_boundary": 3374.850098,
        "core_momentum": 0.261143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299765
      },
      {
        "date": "2025-08-29",
        "close": 4275.97998,
        "direction_boundary": 3500.409912,
        "core_momentum": 0.221565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298227
      },
      {
        "date": "2025-09-05",
        "close": 4350.680176,
        "direction_boundary": 3437.27002,
        "core_momentum": 0.265737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28256
      },
      {
        "date": "2025-09-12",
        "close": 4205.799805,
        "direction_boundary": 3591.850098,
        "core_momentum": 0.170929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285166
      },
      {
        "date": "2025-09-19",
        "close": 4261.390137,
        "direction_boundary": 3693.97998,
        "core_momentum": 0.153604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285549
      },
      {
        "date": "2025-09-26",
        "close": 4039.669922,
        "direction_boundary": 3705.25,
        "core_momentum": 0.090256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295636
      },
      {
        "date": "2025-10-03",
        "close": 4044.530029,
        "direction_boundary": 3584.360107,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253325
      },
      {
        "date": "2025-10-10",
        "close": 4031.399902,
        "direction_boundary": 3655.429932,
        "core_momentum": 0.102852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241236
      },
      {
        "date": "2025-10-17",
        "close": 3919.840088,
        "direction_boundary": 3759.280029,
        "core_momentum": 0.04271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213598
      },
      {
        "date": "2025-10-24",
        "close": 4138.330078,
        "direction_boundary": 3754.580078,
        "core_momentum": 0.102209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208537
      },
      {
        "date": "2025-10-31",
        "close": 4551.720215,
        "direction_boundary": 4012.72998,
        "core_momentum": 0.13432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243548
      },
      {
        "date": "2025-11-07",
        "close": 4519.609863,
        "direction_boundary": 4200.640137,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24437
      },
      {
        "date": "2025-11-14",
        "close": 4302.439941,
        "direction_boundary": 4123.640137,
        "core_momentum": 0.04336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243889
      },
      {
        "date": "2025-11-21",
        "close": 4082.23999,
        "direction_boundary": 4052.909912,
        "core_momentum": 0.007237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251463
      },
      {
        "date": "2025-11-28",
        "close": 4270.0,
        "direction_boundary": 4234.0,
        "core_momentum": 0.008503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256543
      },
      {
        "date": "2025-12-05",
        "close": 4164.049805,
        "direction_boundary": 4568.799805,
        "core_momentum": -0.08859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257487
      },
      {
        "date": "2025-12-12",
        "close": 4151.680176,
        "direction_boundary": 4582.859863,
        "core_momentum": -0.094085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25644
      },
      {
        "date": "2025-12-19",
        "close": 4117.060059,
        "direction_boundary": 4495.310059,
        "core_momentum": -0.084143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256796
      },
      {
        "date": "2025-12-26",
        "close": 4164.0,
        "direction_boundary": 4544.330078,
        "core_momentum": -0.083693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2514
      },
      {
        "date": "2026-01-02",
        "close": 4052.389893,
        "direction_boundary": 4613.160156,
        "core_momentum": -0.121559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254198
      },
      {
        "date": "2026-01-09",
        "close": 4445.109863,
        "direction_boundary": 4539.459961,
        "core_momentum": -0.020784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285331
      },
      {
        "date": "2026-01-16",
        "close": 4206.75,
        "direction_boundary": 4695.759766,
        "core_momentum": -0.104139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296001
      },
      {
        "date": "2026-01-23",
        "close": 4157.910156,
        "direction_boundary": 4750.209961,
        "core_momentum": -0.124689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295433
      },
      {
        "date": "2026-01-30",
        "close": 4171.129883,
        "direction_boundary": 4919.450195,
        "core_momentum": -0.152115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284792
      },
      {
        "date": "2026-02-06",
        "close": 3611.77002,
        "direction_boundary": 4722.779785,
        "core_momentum": -0.235245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347344
      },
      {
        "date": "2026-02-13",
        "close": 3403.929932,
        "direction_boundary": 4643.419922,
        "core_momentum": -0.266935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346974
      },
      {
        "date": "2026-02-20",
        "close": 3592.959961,
        "direction_boundary": 4420.359863,
        "core_momentum": -0.187179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357603
      },
      {
        "date": "2026-02-27",
        "close": 3603.77002,
        "direction_boundary": 4319.509766,
        "core_momentum": -0.165699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357508
      },
      {
        "date": "2026-03-06",
        "close": 3790.97998,
        "direction_boundary": 4035.209961,
        "core_momentum": -0.060525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364874
      },
      {
        "date": "2026-03-13",
        "close": 3728.540039,
        "direction_boundary": 3948.48999,
        "core_momentum": -0.055705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362951
      },
      {
        "date": "2026-03-20",
        "close": 3682.949951,
        "direction_boundary": 3963.300049,
        "core_momentum": -0.070737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362174
      },
      {
        "date": "2026-03-27",
        "close": 3617.159912,
        "direction_boundary": 3925.02002,
        "core_momentum": -0.078435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356101
      },
      {
        "date": "2026-04-03",
        "close": 3755.639893,
        "direction_boundary": 3535.060059,
        "core_momentum": 0.062398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360756
      },
      {
        "date": "2026-04-10",
        "close": 4123.169922,
        "direction_boundary": 3750.389893,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38463
      },
      {
        "date": "2026-04-17",
        "close": 4342.350098,
        "direction_boundary": 3456.379883,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38854
      },
      {
        "date": "2026-04-24",
        "close": 4591.259766,
        "direction_boundary": 3684.97998,
        "core_momentum": 0.245939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388933
      },
      {
        "date": "2026-05-01",
        "close": 4637.700195,
        "direction_boundary": 3728.830078,
        "core_momentum": 0.243741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366256
      },
      {
        "date": "2026-05-08",
        "close": 4694.779785,
        "direction_boundary": 3766.560059,
        "core_momentum": 0.246437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366413
      },
      {
        "date": "2026-05-15",
        "close": 4580.02002,
        "direction_boundary": 3999.98999,
        "core_momentum": 0.145008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36117
      },
      {
        "date": "2026-05-22",
        "close": 4620.0,
        "direction_boundary": 3876.370117,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352417
      },
      {
        "date": "2026-05-29",
        "close": 4709.470215,
        "direction_boundary": 3975.570068,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348323
      },
      {
        "date": "2026-06-05",
        "close": 4324.600098,
        "direction_boundary": 4071.23999,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367738
      },
      {
        "date": "2026-06-12",
        "close": 4106.759766,
        "direction_boundary": 4007.459961,
        "core_momentum": 0.024779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375043
      },
      {
        "date": "2026-06-19",
        "close": 4236.0,
        "direction_boundary": 4011.790039,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377338
      },
      {
        "date": "2026-06-26",
        "close": 4018.790039,
        "direction_boundary": 4171.560059,
        "core_momentum": -0.036622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384232
      },
      {
        "date": "2026-07-03",
        "close": 4245.0,
        "direction_boundary": 4167.0,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389983
      },
      {
        "date": "2026-07-10",
        "close": 4297.919922,
        "direction_boundary": 4200.450195,
        "core_momentum": 0.023205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367914
      },
      {
        "date": "2026-07-17",
        "close": 4335.799805,
        "direction_boundary": 4232.549805,
        "core_momentum": 0.024394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3598
      },
      {
        "date": "2026-07-24",
        "close": 4062.97998,
        "direction_boundary": 4301.540039,
        "core_momentum": -0.055459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371026
      },
      {
        "date": "2026-07-31",
        "close": 4704.830078,
        "direction_boundary": 4067.949951,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423782
      },
      {
        "date": "2026-08-07",
        "close": 4702.549805,
        "direction_boundary": 4136.419922,
        "core_momentum": 0.136865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2278.959961,
        "volume": 50040
      },
      {
        "date": "2023-08-25",
        "close": 2225.879883,
        "volume": 29749
      },
      {
        "date": "2023-09-01",
        "close": 2356.290039,
        "volume": 103432
      },
      {
        "date": "2023-09-08",
        "close": 2427.969971,
        "volume": 36012
      },
      {
        "date": "2023-09-15",
        "close": 2396.969971,
        "volume": 29324
      },
      {
        "date": "2023-09-22",
        "close": 2220.060059,
        "volume": 57361
      },
      {
        "date": "2023-09-29",
        "close": 2211.129883,
        "volume": 49794
      },
      {
        "date": "2023-10-06",
        "close": 2324.5,
        "volume": 29515
      },
      {
        "date": "2023-10-13",
        "close": 2341.919922,
        "volume": 29839
      },
      {
        "date": "2023-10-20",
        "close": 2286.560059,
        "volume": 37405
      },
      {
        "date": "2023-10-27",
        "close": 2309.27002,
        "volume": 73760
      },
      {
        "date": "2023-11-03",
        "close": 2419.340088,
        "volume": 42663
      },
      {
        "date": "2023-11-10",
        "close": 2530.51001,
        "volume": 46239
      },
      {
        "date": "2023-11-17",
        "close": 2495.550049,
        "volume": 45299
      },
      {
        "date": "2023-11-24",
        "close": 2527.01001,
        "volume": 21309
      },
      {
        "date": "2023-12-01",
        "close": 2532.0,
        "volume": 40177
      },
      {
        "date": "2023-12-08",
        "close": 2558.870117,
        "volume": 69657
      },
      {
        "date": "2023-12-15",
        "close": 2585.52002,
        "volume": 38049
      },
      {
        "date": "2023-12-22",
        "close": 2614.219971,
        "volume": 51374
      },
      {
        "date": "2023-12-29",
        "close": 2581.75,
        "volume": 128290
      },
      {
        "date": "2024-01-05",
        "close": 2446.610107,
        "volume": 54106
      },
      {
        "date": "2024-01-12",
        "close": 2601.280029,
        "volume": 158033
      },
      {
        "date": "2024-01-19",
        "close": 2655.040039,
        "volume": 53618
      },
      {
        "date": "2024-01-26",
        "close": 2729.22998,
        "volume": 67948
      },
      {
        "date": "2024-02-02",
        "close": 2940.350098,
        "volume": 87847
      },
      {
        "date": "2024-02-09",
        "close": 2981.610107,
        "volume": 54703
      },
      {
        "date": "2024-02-16",
        "close": 2890.5,
        "volume": 76694
      },
      {
        "date": "2024-02-23",
        "close": 2996.649902,
        "volume": 53913
      },
      {
        "date": "2024-03-01",
        "close": 3036.399902,
        "volume": 64629
      },
      {
        "date": "2024-03-08",
        "close": 2946.659912,
        "volume": 34797
      },
      {
        "date": "2024-03-15",
        "close": 2924.47998,
        "volume": 42945
      },
      {
        "date": "2024-03-22",
        "close": 2995.48999,
        "volume": 28574
      },
      {
        "date": "2024-03-29",
        "close": 2977.570068,
        "volume": 24874
      },
      {
        "date": "2024-04-05",
        "close": 3047.929932,
        "volume": 67861
      },
      {
        "date": "2024-04-12",
        "close": 3096.070068,
        "volume": 30687
      },
      {
        "date": "2024-04-19",
        "close": 2982.449951,
        "volume": 24611
      },
      {
        "date": "2024-04-26",
        "close": 3079.389893,
        "volume": 54633
      },
      {
        "date": "2024-05-03",
        "close": 3159.110107,
        "volume": 130384
      },
      {
        "date": "2024-05-10",
        "close": 3149.610107,
        "volume": 55879
      },
      {
        "date": "2024-05-17",
        "close": 3064.610107,
        "volume": 49931
      },
      {
        "date": "2024-05-24",
        "close": 3015.409912,
        "volume": 25234
      },
      {
        "date": "2024-05-31",
        "close": 2979.040039,
        "volume": 29621
      },
      {
        "date": "2024-06-07",
        "close": 3386.189941,
        "volume": 105025
      },
      {
        "date": "2024-06-14",
        "close": 3380.600098,
        "volume": 79742
      },
      {
        "date": "2024-06-21",
        "close": 3420.429932,
        "volume": 75058
      },
      {
        "date": "2024-06-28",
        "close": 3537.73999,
        "volume": 82842
      },
      {
        "date": "2024-07-05",
        "close": 3617.820068,
        "volume": 36778
      },
      {
        "date": "2024-07-12",
        "close": 3423.439941,
        "volume": 36590
      },
      {
        "date": "2024-07-19",
        "close": 3302.629883,
        "volume": 97663
      },
      {
        "date": "2024-07-26",
        "close": 3361.01001,
        "volume": 60988
      },
      {
        "date": "2024-08-02",
        "close": 3201.620117,
        "volume": 104987
      },
      {
        "date": "2024-08-09",
        "close": 3145.600098,
        "volume": 104900
      },
      {
        "date": "2024-08-16",
        "close": 3298.429932,
        "volume": 71668
      },
      {
        "date": "2024-08-23",
        "close": 3374.850098,
        "volume": 72111
      },
      {
        "date": "2024-08-30",
        "close": 3500.409912,
        "volume": 121432
      },
      {
        "date": "2024-09-06",
        "close": 3437.27002,
        "volume": 56292
      },
      {
        "date": "2024-09-13",
        "close": 3591.850098,
        "volume": 58807
      },
      {
        "date": "2024-09-20",
        "close": 3693.97998,
        "volume": 36782
      },
      {
        "date": "2024-09-27",
        "close": 3705.25,
        "volume": 43595
      },
      {
        "date": "2024-10-04",
        "close": 3584.360107,
        "volume": 69934
      },
      {
        "date": "2024-10-11",
        "close": 3655.429932,
        "volume": 98711
      },
      {
        "date": "2024-10-18",
        "close": 3759.280029,
        "volume": 528671
      },
      {
        "date": "2024-10-25",
        "close": 3754.580078,
        "volume": 67915
      },
      {
        "date": "2024-11-01",
        "close": 4012.72998,
        "volume": 125683
      },
      {
        "date": "2024-11-08",
        "close": 4200.640137,
        "volume": 91454
      },
      {
        "date": "2024-11-15",
        "close": 4123.640137,
        "volume": 37372
      },
      {
        "date": "2024-11-22",
        "close": 4052.909912,
        "volume": 66887
      },
      {
        "date": "2024-11-29",
        "close": 4234.0,
        "volume": 49496
      },
      {
        "date": "2024-12-06",
        "close": 4568.799805,
        "volume": 159302
      },
      {
        "date": "2024-12-13",
        "close": 4582.859863,
        "volume": 55201
      },
      {
        "date": "2024-12-20",
        "close": 4495.310059,
        "volume": 137566
      },
      {
        "date": "2024-12-27",
        "close": 4544.330078,
        "volume": 21683
      },
      {
        "date": "2025-01-03",
        "close": 4613.160156,
        "volume": 18538
      },
      {
        "date": "2025-01-10",
        "close": 4539.459961,
        "volume": 32351
      },
      {
        "date": "2025-01-17",
        "close": 4695.759766,
        "volume": 41607
      },
      {
        "date": "2025-01-24",
        "close": 4750.209961,
        "volume": 46757
      },
      {
        "date": "2025-01-31",
        "close": 4919.450195,
        "volume": 76111
      },
      {
        "date": "2025-02-07",
        "close": 4722.779785,
        "volume": 57932
      },
      {
        "date": "2025-02-14",
        "close": 4643.419922,
        "volume": 51254
      },
      {
        "date": "2025-02-21",
        "close": 4420.359863,
        "volume": 50930
      },
      {
        "date": "2025-02-28",
        "close": 4319.509766,
        "volume": 82583
      },
      {
        "date": "2025-03-07",
        "close": 4035.209961,
        "volume": 139996
      },
      {
        "date": "2025-03-14",
        "close": 3948.48999,
        "volume": 96005
      },
      {
        "date": "2025-03-21",
        "close": 3963.300049,
        "volume": 86606
      },
      {
        "date": "2025-03-28",
        "close": 3925.02002,
        "volume": 102289
      },
      {
        "date": "2025-04-04",
        "close": 3535.060059,
        "volume": 178329
      },
      {
        "date": "2025-04-11",
        "close": 3750.389893,
        "volume": 239563
      },
      {
        "date": "2025-04-18",
        "close": 3456.379883,
        "volume": 59807
      },
      {
        "date": "2025-04-25",
        "close": 3684.97998,
        "volume": 69396
      },
      {
        "date": "2025-05-02",
        "close": 3728.830078,
        "volume": 86272
      },
      {
        "date": "2025-05-09",
        "close": 3766.560059,
        "volume": 50181
      },
      {
        "date": "2025-05-16",
        "close": 3999.98999,
        "volume": 118472
      },
      {
        "date": "2025-05-23",
        "close": 3876.370117,
        "volume": 115667
      },
      {
        "date": "2025-05-30",
        "close": 3975.570068,
        "volume": 71637
      },
      {
        "date": "2025-06-06",
        "close": 4071.23999,
        "volume": 70444
      },
      {
        "date": "2025-06-13",
        "close": 4007.459961,
        "volume": 57323
      },
      {
        "date": "2025-06-20",
        "close": 4011.790039,
        "volume": 74632
      },
      {
        "date": "2025-06-27",
        "close": 4171.560059,
        "volume": 66207
      },
      {
        "date": "2025-07-04",
        "close": 4167.0,
        "volume": 38203
      },
      {
        "date": "2025-07-11",
        "close": 4200.450195,
        "volume": 55873
      },
      {
        "date": "2025-07-18",
        "close": 4232.549805,
        "volume": 62408
      },
      {
        "date": "2025-07-25",
        "close": 4301.540039,
        "volume": 136681
      },
      {
        "date": "2025-08-01",
        "close": 4067.949951,
        "volume": 144888
      },
      {
        "date": "2025-08-08",
        "close": 4136.419922,
        "volume": 252338
      },
      {
        "date": "2025-08-15",
        "close": 4331.160156,
        "volume": 77897
      },
      {
        "date": "2025-08-22",
        "close": 4256.169922,
        "volume": 83942
      },
      {
        "date": "2025-08-29",
        "close": 4275.97998,
        "volume": 32126
      },
      {
        "date": "2025-09-05",
        "close": 4350.680176,
        "volume": 126725
      },
      {
        "date": "2025-09-12",
        "close": 4205.799805,
        "volume": 116059
      },
      {
        "date": "2025-09-19",
        "close": 4261.390137,
        "volume": 31732
      },
      {
        "date": "2025-09-26",
        "close": 4039.669922,
        "volume": 103663
      },
      {
        "date": "2025-10-03",
        "close": 4044.530029,
        "volume": 66419
      },
      {
        "date": "2025-10-10",
        "close": 4031.399902,
        "volume": 66884
      },
      {
        "date": "2025-10-17",
        "close": 3919.840088,
        "volume": 109202
      },
      {
        "date": "2025-10-24",
        "close": 4138.330078,
        "volume": 88300
      },
      {
        "date": "2025-10-31",
        "close": 4551.720215,
        "volume": 140839
      },
      {
        "date": "2025-11-07",
        "close": 4519.609863,
        "volume": 103289
      },
      {
        "date": "2025-11-14",
        "close": 4302.439941,
        "volume": 116873
      },
      {
        "date": "2025-11-21",
        "close": 4082.23999,
        "volume": 170593
      },
      {
        "date": "2025-11-28",
        "close": 4270.0,
        "volume": 145909
      },
      {
        "date": "2025-12-05",
        "close": 4164.049805,
        "volume": 54819
      },
      {
        "date": "2025-12-12",
        "close": 4151.680176,
        "volume": 27635
      },
      {
        "date": "2025-12-19",
        "close": 4117.060059,
        "volume": 51844
      },
      {
        "date": "2025-12-26",
        "close": 4164.0,
        "volume": 20938
      },
      {
        "date": "2026-01-02",
        "close": 4052.389893,
        "volume": 23435
      },
      {
        "date": "2026-01-09",
        "close": 4445.109863,
        "volume": 95644
      },
      {
        "date": "2026-01-16",
        "close": 4206.75,
        "volume": 36240
      },
      {
        "date": "2026-01-23",
        "close": 4157.910156,
        "volume": 74259
      },
      {
        "date": "2026-01-30",
        "close": 4171.129883,
        "volume": 47598
      },
      {
        "date": "2026-02-06",
        "close": 3611.77002,
        "volume": 187474
      },
      {
        "date": "2026-02-13",
        "close": 3403.929932,
        "volume": 165417
      },
      {
        "date": "2026-02-20",
        "close": 3592.959961,
        "volume": 146486
      },
      {
        "date": "2026-02-27",
        "close": 3603.77002,
        "volume": 60415
      },
      {
        "date": "2026-03-06",
        "close": 3790.97998,
        "volume": 84512
      },
      {
        "date": "2026-03-13",
        "close": 3728.540039,
        "volume": 289582
      },
      {
        "date": "2026-03-20",
        "close": 3682.949951,
        "volume": 25008
      },
      {
        "date": "2026-03-27",
        "close": 3617.159912,
        "volume": 49769
      },
      {
        "date": "2026-04-03",
        "close": 3755.639893,
        "volume": 37535
      },
      {
        "date": "2026-04-10",
        "close": 4123.169922,
        "volume": 177510
      },
      {
        "date": "2026-04-17",
        "close": 4342.350098,
        "volume": 102984
      },
      {
        "date": "2026-04-24",
        "close": 4591.259766,
        "volume": 126837
      },
      {
        "date": "2026-05-01",
        "close": 4637.700195,
        "volume": 67050
      },
      {
        "date": "2026-05-08",
        "close": 4694.779785,
        "volume": 139236
      },
      {
        "date": "2026-05-15",
        "close": 4580.02002,
        "volume": 54977
      },
      {
        "date": "2026-05-22",
        "close": 4620.0,
        "volume": 63929
      },
      {
        "date": "2026-05-29",
        "close": 4709.470215,
        "volume": 52828
      },
      {
        "date": "2026-06-05",
        "close": 4324.600098,
        "volume": 4171
      },
      {
        "date": "2026-06-12",
        "close": 4106.759766,
        "volume": 20433
      },
      {
        "date": "2026-06-19",
        "close": 4236.0,
        "volume": 352
      },
      {
        "date": "2026-06-26",
        "close": 4018.790039,
        "volume": 18172
      },
      {
        "date": "2026-07-03",
        "close": 4245.0,
        "volume": 121
      },
      {
        "date": "2026-07-10",
        "close": 4297.919922,
        "volume": 37706
      },
      {
        "date": "2026-07-17",
        "close": 4335.799805,
        "volume": 73329
      },
      {
        "date": "2026-07-24",
        "close": 4062.97998,
        "volume": 30911
      },
      {
        "date": "2026-07-31",
        "close": 4704.830078,
        "volume": 117039
      },
      {
        "date": "2026-08-07",
        "close": 4702.549805,
        "volume": 110444
      }
    ],
    "sharemaestro_context": {
      "trend": 4155.248975,
      "fair_value": 3684.863457,
      "market_activity": 33.239255,
      "market_dynamics": -0.066595,
      "relative_strength": 9.920811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.019648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9259,
        "conditional_difference": 0.001947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039145,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.005396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079819,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.284175
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.006444
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.007494
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.849069
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.131336
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.127904
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.02139
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000485
      }
    ]
  }
}