{
  "ticker": {
    "uuid": "b7874f08-5dda-48db-9300-e752e363a28a",
    "symbol": "ETB",
    "name": "Eaton Vance Tax-Managed Buy-Write Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.640338,
    "boundary_margin": 0.1422,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133691,
    "volatility_stability": 0.9658,
    "risk_context": 0.748,
    "current_regime": {
      "move": 0.323162,
      "interruption": -0.086394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.281755,
        "direction_boundary": 11.364378,
        "core_momentum": -0.095265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110794
      },
      {
        "date": "2023-08-25",
        "close": 10.323038,
        "direction_boundary": 11.51359,
        "core_momentum": -0.103404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105383
      },
      {
        "date": "2023-09-01",
        "close": 10.487143,
        "direction_boundary": 11.298114,
        "core_momentum": -0.071779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106241
      },
      {
        "date": "2023-09-08",
        "close": 10.36211,
        "direction_boundary": 11.57105,
        "core_momentum": -0.10448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095613
      },
      {
        "date": "2023-09-15",
        "close": 10.151117,
        "direction_boundary": 11.154463,
        "core_momentum": -0.08995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100094
      },
      {
        "date": "2023-09-22",
        "close": 10.0599,
        "direction_boundary": 10.354122,
        "core_momentum": -0.028416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101222
      },
      {
        "date": "2023-09-29",
        "close": 9.926083,
        "direction_boundary": 9.558207,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09961
      },
      {
        "date": "2023-10-06",
        "close": 9.894597,
        "direction_boundary": 9.919987,
        "core_momentum": -0.002559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096605
      },
      {
        "date": "2023-10-13",
        "close": 9.918211,
        "direction_boundary": 10.173232,
        "core_momentum": -0.025068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094066
      },
      {
        "date": "2023-10-20",
        "close": 9.72394,
        "direction_boundary": 10.323732,
        "core_momentum": -0.058098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098083
      },
      {
        "date": "2023-10-27",
        "close": 9.208397,
        "direction_boundary": 11.43922,
        "core_momentum": -0.195015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123514
      },
      {
        "date": "2023-11-03",
        "close": 10.025335,
        "direction_boundary": 10.921575,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172987
      },
      {
        "date": "2023-11-10",
        "close": 9.961883,
        "direction_boundary": 10.994483,
        "core_momentum": -0.09392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173055
      },
      {
        "date": "2023-11-17",
        "close": 10.025335,
        "direction_boundary": 10.812214,
        "core_momentum": -0.072777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173051
      },
      {
        "date": "2023-11-24",
        "close": 10.163411,
        "direction_boundary": 10.470163,
        "core_momentum": -0.029298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173936
      },
      {
        "date": "2023-12-01",
        "close": 10.387134,
        "direction_boundary": 10.308745,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176225
      },
      {
        "date": "2023-12-08",
        "close": 10.331204,
        "direction_boundary": 10.095967,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174109
      },
      {
        "date": "2023-12-15",
        "close": 10.467035,
        "direction_boundary": 9.890526,
        "core_momentum": 0.058289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17297
      },
      {
        "date": "2023-12-22",
        "close": 10.477241,
        "direction_boundary": 9.878611,
        "core_momentum": 0.060599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172766
      },
      {
        "date": "2023-12-29",
        "close": 10.445053,
        "direction_boundary": 9.716061,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166315
      },
      {
        "date": "2024-01-05",
        "close": 10.243877,
        "direction_boundary": 9.849056,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167912
      },
      {
        "date": "2024-01-12",
        "close": 10.517476,
        "direction_boundary": 10.018995,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171296
      },
      {
        "date": "2024-01-19",
        "close": 10.61404,
        "direction_boundary": 9.996829,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171837
      },
      {
        "date": "2024-01-26",
        "close": 10.632709,
        "direction_boundary": 10.043271,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171861
      },
      {
        "date": "2024-02-02",
        "close": 10.624605,
        "direction_boundary": 10.184621,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168587
      },
      {
        "date": "2024-02-09",
        "close": 10.819106,
        "direction_boundary": 10.087908,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "date": "2024-02-16",
        "close": 10.843419,
        "direction_boundary": 10.121386,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2024-02-23",
        "close": 10.919461,
        "direction_boundary": 9.889006,
        "core_momentum": 0.104202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167631
      },
      {
        "date": "2024-03-01",
        "close": 11.082682,
        "direction_boundary": 10.008872,
        "core_momentum": 0.107286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2024-03-08",
        "close": 11.090843,
        "direction_boundary": 9.679239,
        "core_momentum": 0.145838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2024-03-15",
        "close": 10.98475,
        "direction_boundary": 9.611814,
        "core_momentum": 0.142838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163884
      },
      {
        "date": "2024-03-22",
        "close": 11.183226,
        "direction_boundary": 9.6507,
        "core_momentum": 0.158799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164175
      },
      {
        "date": "2024-03-29",
        "close": 11.216093,
        "direction_boundary": 9.846884,
        "core_momentum": 0.13905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2024-04-05",
        "close": 11.191443,
        "direction_boundary": 9.680882,
        "core_momentum": 0.156035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2024-04-12",
        "close": 11.084623,
        "direction_boundary": 9.839338,
        "core_momentum": 0.126562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163356
      },
      {
        "date": "2024-04-19",
        "close": 10.747729,
        "direction_boundary": 9.819116,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2024-04-26",
        "close": 10.958982,
        "direction_boundary": 9.803916,
        "core_momentum": 0.117817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2024-05-03",
        "close": 11.108084,
        "direction_boundary": 9.765917,
        "core_momentum": 0.137434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093208
      },
      {
        "date": "2024-05-10",
        "close": 11.210799,
        "direction_boundary": 9.834316,
        "core_momentum": 0.139967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092264
      },
      {
        "date": "2024-05-17",
        "close": 11.36487,
        "direction_boundary": 9.897547,
        "core_momentum": 0.148251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093101
      },
      {
        "date": "2024-05-24",
        "close": 11.444935,
        "direction_boundary": 9.943476,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092289
      },
      {
        "date": "2024-05-31",
        "close": 11.394847,
        "direction_boundary": 10.004713,
        "core_momentum": 0.138948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089626
      },
      {
        "date": "2024-06-07",
        "close": 11.661979,
        "direction_boundary": 10.219045,
        "core_momentum": 0.1412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092621
      },
      {
        "date": "2024-06-14",
        "close": 11.728762,
        "direction_boundary": 10.418068,
        "core_momentum": 0.12581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091845
      },
      {
        "date": "2024-06-21",
        "close": 11.775343,
        "direction_boundary": 10.35928,
        "core_momentum": 0.136695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2024-06-28",
        "close": 11.876275,
        "direction_boundary": 10.706131,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091213
      },
      {
        "date": "2024-07-05",
        "close": 11.977206,
        "direction_boundary": 10.605929,
        "core_momentum": 0.129293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084233
      },
      {
        "date": "2024-07-12",
        "close": 12.036083,
        "direction_boundary": 10.736962,
        "core_momentum": 0.120995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078958
      },
      {
        "date": "2024-07-19",
        "close": 11.876275,
        "direction_boundary": 10.716305,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082781
      },
      {
        "date": "2024-07-26",
        "close": 11.837228,
        "direction_boundary": 10.708545,
        "core_momentum": 0.1054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083388
      },
      {
        "date": "2024-08-02",
        "close": 11.684708,
        "direction_boundary": 10.460231,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08648
      },
      {
        "date": "2024-08-09",
        "close": 11.591501,
        "direction_boundary": 10.49127,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085316
      },
      {
        "date": "2024-08-16",
        "close": 11.905014,
        "direction_boundary": 10.281755,
        "core_momentum": 0.157878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091586
      },
      {
        "date": "2024-08-23",
        "close": 12.029781,
        "direction_boundary": 10.323038,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091964
      },
      {
        "date": "2024-08-30",
        "close": 12.098083,
        "direction_boundary": 10.487143,
        "core_momentum": 0.153611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090617
      },
      {
        "date": "2024-09-06",
        "close": 11.850486,
        "direction_boundary": 10.36211,
        "core_momentum": 0.143636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2024-09-13",
        "close": 12.183461,
        "direction_boundary": 10.151117,
        "core_momentum": 0.200209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2024-09-20",
        "close": 12.282329,
        "direction_boundary": 10.0599,
        "core_momentum": 0.22092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099101
      },
      {
        "date": "2024-09-27",
        "close": 12.316733,
        "direction_boundary": 9.926083,
        "core_momentum": 0.240845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099103
      },
      {
        "date": "2024-10-04",
        "close": 12.333936,
        "direction_boundary": 9.894597,
        "core_momentum": 0.246532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2024-10-11",
        "close": 12.557563,
        "direction_boundary": 9.918211,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098762
      },
      {
        "date": "2024-10-18",
        "close": 12.471553,
        "direction_boundary": 9.72394,
        "core_momentum": 0.282562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086246
      },
      {
        "date": "2024-10-25",
        "close": 12.476986,
        "direction_boundary": 9.208397,
        "core_momentum": 0.354957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084194
      },
      {
        "date": "2024-11-01",
        "close": 12.424998,
        "direction_boundary": 10.025335,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084186
      },
      {
        "date": "2024-11-08",
        "close": 12.745588,
        "direction_boundary": 9.961883,
        "core_momentum": 0.279436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088966
      },
      {
        "date": "2024-11-15",
        "close": 12.754252,
        "direction_boundary": 10.025335,
        "core_momentum": 0.272202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08824
      },
      {
        "date": "2024-11-22",
        "close": 12.958873,
        "direction_boundary": 10.163411,
        "core_momentum": 0.275052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089613
      },
      {
        "date": "2024-11-29",
        "close": 13.150856,
        "direction_boundary": 10.387134,
        "core_momentum": 0.266072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089619
      },
      {
        "date": "2024-12-06",
        "close": 13.150856,
        "direction_boundary": 10.331204,
        "core_momentum": 0.272926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086182
      },
      {
        "date": "2024-12-13",
        "close": 13.159582,
        "direction_boundary": 10.467035,
        "core_momentum": 0.257241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086338
      },
      {
        "date": "2024-12-20",
        "close": 13.046138,
        "direction_boundary": 10.477241,
        "core_momentum": 0.245188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088227
      },
      {
        "date": "2024-12-27",
        "close": 13.269669,
        "direction_boundary": 10.445053,
        "core_momentum": 0.270426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089871
      },
      {
        "date": "2025-01-03",
        "close": 13.173002,
        "direction_boundary": 10.243877,
        "core_momentum": 0.285939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091053
      },
      {
        "date": "2025-01-10",
        "close": 13.049972,
        "direction_boundary": 10.517476,
        "core_momentum": 0.240789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092801
      },
      {
        "date": "2025-01-17",
        "close": 13.345689,
        "direction_boundary": 10.61404,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093356
      },
      {
        "date": "2025-01-24",
        "close": 13.513838,
        "direction_boundary": 10.632709,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093296
      },
      {
        "date": "2025-01-31",
        "close": 13.469588,
        "direction_boundary": 10.624605,
        "core_momentum": 0.267773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090469
      },
      {
        "date": "2025-02-07",
        "close": 13.19524,
        "direction_boundary": 10.819106,
        "core_momentum": 0.219624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2025-02-14",
        "close": 13.350822,
        "direction_boundary": 10.843419,
        "core_momentum": 0.231237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091091
      },
      {
        "date": "2025-02-21",
        "close": 13.092362,
        "direction_boundary": 10.919461,
        "core_momentum": 0.198993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096457
      },
      {
        "date": "2025-02-28",
        "close": 13.01215,
        "direction_boundary": 11.082682,
        "core_momentum": 0.174098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097254
      },
      {
        "date": "2025-03-07",
        "close": 12.61109,
        "direction_boundary": 11.090843,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103314
      },
      {
        "date": "2025-03-14",
        "close": 12.25085,
        "direction_boundary": 10.98475,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10542
      },
      {
        "date": "2025-03-21",
        "close": 12.376592,
        "direction_boundary": 11.183226,
        "core_momentum": 0.10671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105778
      },
      {
        "date": "2025-03-28",
        "close": 12.295758,
        "direction_boundary": 11.216093,
        "core_momentum": 0.09626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10613
      },
      {
        "date": "2025-04-04",
        "close": 11.083247,
        "direction_boundary": 11.191443,
        "core_momentum": -0.009668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178711
      },
      {
        "date": "2025-04-11",
        "close": 11.774827,
        "direction_boundary": 11.084623,
        "core_momentum": 0.062267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19794
      },
      {
        "date": "2025-04-18",
        "close": 11.545265,
        "direction_boundary": 10.747729,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199302
      },
      {
        "date": "2025-04-25",
        "close": 12.007076,
        "direction_boundary": 10.958982,
        "core_momentum": 0.095638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207707
      },
      {
        "date": "2025-05-02",
        "close": 12.278729,
        "direction_boundary": 11.108084,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210264
      },
      {
        "date": "2025-05-09",
        "close": 12.387391,
        "direction_boundary": 11.210799,
        "core_momentum": 0.104952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207405
      },
      {
        "date": "2025-05-16",
        "close": 12.637131,
        "direction_boundary": 11.36487,
        "core_momentum": 0.111947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209448
      },
      {
        "date": "2025-05-23",
        "close": 12.436396,
        "direction_boundary": 11.444935,
        "core_momentum": 0.086629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209167
      },
      {
        "date": "2025-05-30",
        "close": 12.764871,
        "direction_boundary": 11.394847,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211518
      },
      {
        "date": "2025-06-06",
        "close": 12.764871,
        "direction_boundary": 11.661979,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211518
      },
      {
        "date": "2025-06-13",
        "close": 12.883486,
        "direction_boundary": 11.728762,
        "core_momentum": 0.098452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211999
      },
      {
        "date": "2025-06-20",
        "close": 12.869913,
        "direction_boundary": 11.775343,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211698
      },
      {
        "date": "2025-06-27",
        "close": 13.237625,
        "direction_boundary": 11.876275,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214103
      },
      {
        "date": "2025-07-04",
        "close": 13.366324,
        "direction_boundary": 11.977206,
        "core_momentum": 0.11598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2025-07-11",
        "close": 13.375517,
        "direction_boundary": 12.036083,
        "core_momentum": 0.111285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213773
      },
      {
        "date": "2025-07-18",
        "close": 13.269928,
        "direction_boundary": 11.876275,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211813
      },
      {
        "date": "2025-07-25",
        "close": 13.445873,
        "direction_boundary": 11.837228,
        "core_momentum": 0.135897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211893
      },
      {
        "date": "2025-08-01",
        "close": 13.32549,
        "direction_boundary": 11.684708,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212207
      },
      {
        "date": "2025-08-08",
        "close": 13.640338,
        "direction_boundary": 11.591501,
        "core_momentum": 0.176753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212603
      },
      {
        "date": "2025-08-15",
        "close": 13.729051,
        "direction_boundary": 11.905014,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212211
      },
      {
        "date": "2025-08-22",
        "close": 13.785012,
        "direction_boundary": 12.029781,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210138
      },
      {
        "date": "2025-08-29",
        "close": 13.924914,
        "direction_boundary": 12.098083,
        "core_momentum": 0.151002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2025-09-05",
        "close": 13.952894,
        "direction_boundary": 11.850486,
        "core_momentum": 0.177411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2025-09-12",
        "close": 14.027509,
        "direction_boundary": 12.183461,
        "core_momentum": 0.151357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2025-09-19",
        "close": 14.042311,
        "direction_boundary": 12.282329,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198703
      },
      {
        "date": "2025-09-26",
        "close": 14.089275,
        "direction_boundary": 12.316733,
        "core_momentum": 0.143913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19804
      },
      {
        "date": "2025-10-03",
        "close": 14.07049,
        "direction_boundary": 12.333936,
        "core_momentum": 0.140795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121291
      },
      {
        "date": "2025-10-10",
        "close": 13.929597,
        "direction_boundary": 12.557563,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09897
      },
      {
        "date": "2025-10-17",
        "close": 14.104116,
        "direction_boundary": 12.471553,
        "core_momentum": 0.130903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2025-10-24",
        "close": 14.283846,
        "direction_boundary": 12.476986,
        "core_momentum": 0.144815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08017
      },
      {
        "date": "2025-10-31",
        "close": 14.491955,
        "direction_boundary": 12.424998,
        "core_momentum": 0.166355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077788
      },
      {
        "date": "2025-11-07",
        "close": 14.123035,
        "direction_boundary": 12.745588,
        "core_momentum": 0.108072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08953
      },
      {
        "date": "2025-11-14",
        "close": 14.317711,
        "direction_boundary": 12.754252,
        "core_momentum": 0.122583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087847
      },
      {
        "date": "2025-11-21",
        "close": 14.117664,
        "direction_boundary": 12.958873,
        "core_momentum": 0.089421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086964
      },
      {
        "date": "2025-11-28",
        "close": 14.651125,
        "direction_boundary": 13.150856,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093438
      },
      {
        "date": "2025-12-05",
        "close": 14.546338,
        "direction_boundary": 13.150856,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094773
      },
      {
        "date": "2025-12-12",
        "close": 14.39392,
        "direction_boundary": 13.159582,
        "core_momentum": 0.093798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096954
      },
      {
        "date": "2025-12-19",
        "close": 14.591106,
        "direction_boundary": 13.046138,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097476
      },
      {
        "date": "2025-12-26",
        "close": 14.744596,
        "direction_boundary": 13.269669,
        "core_momentum": 0.11115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091931
      },
      {
        "date": "2026-01-02",
        "close": 14.648665,
        "direction_boundary": 13.173002,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092724
      },
      {
        "date": "2026-01-09",
        "close": 14.821341,
        "direction_boundary": 13.049972,
        "core_momentum": 0.135737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09331
      },
      {
        "date": "2026-01-16",
        "close": 14.701928,
        "direction_boundary": 13.345689,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093352
      },
      {
        "date": "2026-01-23",
        "close": 14.90478,
        "direction_boundary": 13.513838,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093459
      },
      {
        "date": "2026-01-30",
        "close": 14.924099,
        "direction_boundary": 13.469588,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091679
      },
      {
        "date": "2026-02-06",
        "close": 14.924099,
        "direction_boundary": 13.19524,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087633
      },
      {
        "date": "2026-02-13",
        "close": 14.866142,
        "direction_boundary": 13.350822,
        "core_momentum": 0.1135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088096
      },
      {
        "date": "2026-02-20",
        "close": 14.949489,
        "direction_boundary": 13.092362,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088157
      },
      {
        "date": "2026-02-27",
        "close": 14.988394,
        "direction_boundary": 13.01215,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087581
      },
      {
        "date": "2026-03-06",
        "close": 14.716055,
        "direction_boundary": 12.61109,
        "core_momentum": 0.166914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092376
      },
      {
        "date": "2026-03-13",
        "close": 14.492348,
        "direction_boundary": 12.25085,
        "core_momentum": 0.182967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2026-03-20",
        "close": 14.114677,
        "direction_boundary": 12.376592,
        "core_momentum": 0.140433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102733
      },
      {
        "date": "2026-03-27",
        "close": 13.69349,
        "direction_boundary": 12.295758,
        "core_momentum": 0.113676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110937
      },
      {
        "date": "2026-04-03",
        "close": 14.310578,
        "direction_boundary": 11.083247,
        "core_momentum": 0.29119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127396
      },
      {
        "date": "2026-04-10",
        "close": 14.712176,
        "direction_boundary": 11.774827,
        "core_momentum": 0.24946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131724
      },
      {
        "date": "2026-04-17",
        "close": 15.070141,
        "direction_boundary": 11.545265,
        "core_momentum": 0.305309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2026-04-24",
        "close": 14.941926,
        "direction_boundary": 12.007076,
        "core_momentum": 0.244427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134522
      },
      {
        "date": "2026-05-01",
        "close": 15.237806,
        "direction_boundary": 12.278729,
        "core_momentum": 0.240992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2026-05-08",
        "close": 15.257532,
        "direction_boundary": 12.387391,
        "core_momentum": 0.231699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2026-05-15",
        "close": 14.967372,
        "direction_boundary": 12.637131,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132239
      },
      {
        "date": "2026-05-22",
        "close": 15.275261,
        "direction_boundary": 12.436396,
        "core_momentum": 0.228271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132643
      },
      {
        "date": "2026-05-29",
        "close": 15.493763,
        "direction_boundary": 12.764871,
        "core_momentum": 0.213781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124433
      },
      {
        "date": "2026-06-05",
        "close": 15.136214,
        "direction_boundary": 12.764871,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2026-06-12",
        "close": 15.073254,
        "direction_boundary": 12.883486,
        "core_momentum": 0.169967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2026-06-19",
        "close": 15.226269,
        "direction_boundary": 12.869913,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12735
      },
      {
        "date": "2026-06-26",
        "close": 14.987893,
        "direction_boundary": 13.237625,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128904
      },
      {
        "date": "2026-07-03",
        "close": 15.414984,
        "direction_boundary": 13.366324,
        "core_momentum": 0.15327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133905
      },
      {
        "date": "2026-07-10",
        "close": 15.48451,
        "direction_boundary": 13.375517,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "direction_boundary": 13.269928,
        "core_momentum": 0.160519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2026-07-24",
        "close": 15.27,
        "direction_boundary": 13.445873,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2026-07-31",
        "close": 15.46,
        "direction_boundary": 13.32549,
        "core_momentum": 0.160182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133417
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "direction_boundary": 13.640338,
        "core_momentum": 0.1422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.281755,
        "volume": 318850
      },
      {
        "date": "2023-08-25",
        "close": 10.323038,
        "volume": 272253
      },
      {
        "date": "2023-09-01",
        "close": 10.487143,
        "volume": 237902
      },
      {
        "date": "2023-09-08",
        "close": 10.36211,
        "volume": 210170
      },
      {
        "date": "2023-09-15",
        "close": 10.151117,
        "volume": 402642
      },
      {
        "date": "2023-09-22",
        "close": 10.0599,
        "volume": 309673
      },
      {
        "date": "2023-09-29",
        "close": 9.926083,
        "volume": 461020
      },
      {
        "date": "2023-10-06",
        "close": 9.894597,
        "volume": 452087
      },
      {
        "date": "2023-10-13",
        "close": 9.918211,
        "volume": 274877
      },
      {
        "date": "2023-10-20",
        "close": 9.72394,
        "volume": 351517
      },
      {
        "date": "2023-10-27",
        "close": 9.208397,
        "volume": 468749
      },
      {
        "date": "2023-11-03",
        "close": 10.025335,
        "volume": 398830
      },
      {
        "date": "2023-11-10",
        "close": 9.961883,
        "volume": 285486
      },
      {
        "date": "2023-11-17",
        "close": 10.025335,
        "volume": 241372
      },
      {
        "date": "2023-11-24",
        "close": 10.163411,
        "volume": 174613
      },
      {
        "date": "2023-12-01",
        "close": 10.387134,
        "volume": 500451
      },
      {
        "date": "2023-12-08",
        "close": 10.331204,
        "volume": 273020
      },
      {
        "date": "2023-12-15",
        "close": 10.467035,
        "volume": 228525
      },
      {
        "date": "2023-12-22",
        "close": 10.477241,
        "volume": 386709
      },
      {
        "date": "2023-12-29",
        "close": 10.445053,
        "volume": 328341
      },
      {
        "date": "2024-01-05",
        "close": 10.243877,
        "volume": 486650
      },
      {
        "date": "2024-01-12",
        "close": 10.517476,
        "volume": 278716
      },
      {
        "date": "2024-01-19",
        "close": 10.61404,
        "volume": 241929
      },
      {
        "date": "2024-01-26",
        "close": 10.632709,
        "volume": 334678
      },
      {
        "date": "2024-02-02",
        "close": 10.624605,
        "volume": 592476
      },
      {
        "date": "2024-02-09",
        "close": 10.819106,
        "volume": 446686
      },
      {
        "date": "2024-02-16",
        "close": 10.843419,
        "volume": 293241
      },
      {
        "date": "2024-02-23",
        "close": 10.919461,
        "volume": 166531
      },
      {
        "date": "2024-03-01",
        "close": 11.082682,
        "volume": 455945
      },
      {
        "date": "2024-03-08",
        "close": 11.090843,
        "volume": 298969
      },
      {
        "date": "2024-03-15",
        "close": 10.98475,
        "volume": 245683
      },
      {
        "date": "2024-03-22",
        "close": 11.183226,
        "volume": 210383
      },
      {
        "date": "2024-03-29",
        "close": 11.216093,
        "volume": 157464
      },
      {
        "date": "2024-04-05",
        "close": 11.191443,
        "volume": 223884
      },
      {
        "date": "2024-04-12",
        "close": 11.084623,
        "volume": 239748
      },
      {
        "date": "2024-04-19",
        "close": 10.747729,
        "volume": 259052
      },
      {
        "date": "2024-04-26",
        "close": 10.958982,
        "volume": 445182
      },
      {
        "date": "2024-05-03",
        "close": 11.108084,
        "volume": 239740
      },
      {
        "date": "2024-05-10",
        "close": 11.210799,
        "volume": 214830
      },
      {
        "date": "2024-05-17",
        "close": 11.36487,
        "volume": 248208
      },
      {
        "date": "2024-05-24",
        "close": 11.444935,
        "volume": 289169
      },
      {
        "date": "2024-05-31",
        "close": 11.394847,
        "volume": 194361
      },
      {
        "date": "2024-06-07",
        "close": 11.661979,
        "volume": 216764
      },
      {
        "date": "2024-06-14",
        "close": 11.728762,
        "volume": 178119
      },
      {
        "date": "2024-06-21",
        "close": 11.775343,
        "volume": 234851
      },
      {
        "date": "2024-06-28",
        "close": 11.876275,
        "volume": 337943
      },
      {
        "date": "2024-07-05",
        "close": 11.977206,
        "volume": 211105
      },
      {
        "date": "2024-07-12",
        "close": 12.036083,
        "volume": 252992
      },
      {
        "date": "2024-07-19",
        "close": 11.876275,
        "volume": 221631
      },
      {
        "date": "2024-07-26",
        "close": 11.837228,
        "volume": 205119
      },
      {
        "date": "2024-08-02",
        "close": 11.684708,
        "volume": 360246
      },
      {
        "date": "2024-08-09",
        "close": 11.591501,
        "volume": 350636
      },
      {
        "date": "2024-08-16",
        "close": 11.905014,
        "volume": 261147
      },
      {
        "date": "2024-08-23",
        "close": 12.029781,
        "volume": 501467
      },
      {
        "date": "2024-08-30",
        "close": 12.098083,
        "volume": 321867
      },
      {
        "date": "2024-09-06",
        "close": 11.850486,
        "volume": 201428
      },
      {
        "date": "2024-09-13",
        "close": 12.183461,
        "volume": 346940
      },
      {
        "date": "2024-09-20",
        "close": 12.282329,
        "volume": 266190
      },
      {
        "date": "2024-09-27",
        "close": 12.316733,
        "volume": 303579
      },
      {
        "date": "2024-10-04",
        "close": 12.333936,
        "volume": 309025
      },
      {
        "date": "2024-10-11",
        "close": 12.557563,
        "volume": 234413
      },
      {
        "date": "2024-10-18",
        "close": 12.471553,
        "volume": 268610
      },
      {
        "date": "2024-10-25",
        "close": 12.476986,
        "volume": 262337
      },
      {
        "date": "2024-11-01",
        "close": 12.424998,
        "volume": 191480
      },
      {
        "date": "2024-11-08",
        "close": 12.745588,
        "volume": 216258
      },
      {
        "date": "2024-11-15",
        "close": 12.754252,
        "volume": 245085
      },
      {
        "date": "2024-11-22",
        "close": 12.958873,
        "volume": 269638
      },
      {
        "date": "2024-11-29",
        "close": 13.150856,
        "volume": 244760
      },
      {
        "date": "2024-12-06",
        "close": 13.150856,
        "volume": 333293
      },
      {
        "date": "2024-12-13",
        "close": 13.159582,
        "volume": 268088
      },
      {
        "date": "2024-12-20",
        "close": 13.046138,
        "volume": 301634
      },
      {
        "date": "2024-12-27",
        "close": 13.269669,
        "volume": 189571
      },
      {
        "date": "2025-01-03",
        "close": 13.173002,
        "volume": 240885
      },
      {
        "date": "2025-01-10",
        "close": 13.049972,
        "volume": 264692
      },
      {
        "date": "2025-01-17",
        "close": 13.345689,
        "volume": 191402
      },
      {
        "date": "2025-01-24",
        "close": 13.513838,
        "volume": 178582
      },
      {
        "date": "2025-01-31",
        "close": 13.469588,
        "volume": 455441
      },
      {
        "date": "2025-02-07",
        "close": 13.19524,
        "volume": 509700
      },
      {
        "date": "2025-02-14",
        "close": 13.350822,
        "volume": 580931
      },
      {
        "date": "2025-02-21",
        "close": 13.092362,
        "volume": 456717
      },
      {
        "date": "2025-02-28",
        "close": 13.01215,
        "volume": 436649
      },
      {
        "date": "2025-03-07",
        "close": 12.61109,
        "volume": 341224
      },
      {
        "date": "2025-03-14",
        "close": 12.25085,
        "volume": 487979
      },
      {
        "date": "2025-03-21",
        "close": 12.376592,
        "volume": 333758
      },
      {
        "date": "2025-03-28",
        "close": 12.295758,
        "volume": 404242
      },
      {
        "date": "2025-04-04",
        "close": 11.083247,
        "volume": 650289
      },
      {
        "date": "2025-04-11",
        "close": 11.774827,
        "volume": 1442421
      },
      {
        "date": "2025-04-18",
        "close": 11.545265,
        "volume": 341413
      },
      {
        "date": "2025-04-25",
        "close": 12.007076,
        "volume": 455122
      },
      {
        "date": "2025-05-02",
        "close": 12.278729,
        "volume": 303385
      },
      {
        "date": "2025-05-09",
        "close": 12.387391,
        "volume": 308741
      },
      {
        "date": "2025-05-16",
        "close": 12.637131,
        "volume": 395114
      },
      {
        "date": "2025-05-23",
        "close": 12.436396,
        "volume": 380386
      },
      {
        "date": "2025-05-30",
        "close": 12.764871,
        "volume": 242918
      },
      {
        "date": "2025-06-06",
        "close": 12.764871,
        "volume": 356181
      },
      {
        "date": "2025-06-13",
        "close": 12.883486,
        "volume": 387436
      },
      {
        "date": "2025-06-20",
        "close": 12.869913,
        "volume": 180896
      },
      {
        "date": "2025-06-27",
        "close": 13.237625,
        "volume": 287859
      },
      {
        "date": "2025-07-04",
        "close": 13.366324,
        "volume": 294969
      },
      {
        "date": "2025-07-11",
        "close": 13.375517,
        "volume": 269823
      },
      {
        "date": "2025-07-18",
        "close": 13.269928,
        "volume": 434468
      },
      {
        "date": "2025-07-25",
        "close": 13.445873,
        "volume": 238060
      },
      {
        "date": "2025-08-01",
        "close": 13.32549,
        "volume": 309723
      },
      {
        "date": "2025-08-08",
        "close": 13.640338,
        "volume": 310412
      },
      {
        "date": "2025-08-15",
        "close": 13.729051,
        "volume": 195060
      },
      {
        "date": "2025-08-22",
        "close": 13.785012,
        "volume": 235804
      },
      {
        "date": "2025-08-29",
        "close": 13.924914,
        "volume": 387208
      },
      {
        "date": "2025-09-05",
        "close": 13.952894,
        "volume": 209771
      },
      {
        "date": "2025-09-12",
        "close": 14.027509,
        "volume": 206318
      },
      {
        "date": "2025-09-19",
        "close": 14.042311,
        "volume": 224537
      },
      {
        "date": "2025-09-26",
        "close": 14.089275,
        "volume": 280640
      },
      {
        "date": "2025-10-03",
        "close": 14.07049,
        "volume": 348088
      },
      {
        "date": "2025-10-10",
        "close": 13.929597,
        "volume": 498693
      },
      {
        "date": "2025-10-17",
        "close": 14.104116,
        "volume": 262415
      },
      {
        "date": "2025-10-24",
        "close": 14.283846,
        "volume": 251039
      },
      {
        "date": "2025-10-31",
        "close": 14.491955,
        "volume": 251105
      },
      {
        "date": "2025-11-07",
        "close": 14.123035,
        "volume": 437862
      },
      {
        "date": "2025-11-14",
        "close": 14.317711,
        "volume": 439025
      },
      {
        "date": "2025-11-21",
        "close": 14.117664,
        "volume": 277342
      },
      {
        "date": "2025-11-28",
        "close": 14.651125,
        "volume": 222669
      },
      {
        "date": "2025-12-05",
        "close": 14.546338,
        "volume": 255067
      },
      {
        "date": "2025-12-12",
        "close": 14.39392,
        "volume": 263786
      },
      {
        "date": "2025-12-19",
        "close": 14.591106,
        "volume": 265024
      },
      {
        "date": "2025-12-26",
        "close": 14.744596,
        "volume": 128069
      },
      {
        "date": "2026-01-02",
        "close": 14.648665,
        "volume": 321546
      },
      {
        "date": "2026-01-09",
        "close": 14.821341,
        "volume": 255952
      },
      {
        "date": "2026-01-16",
        "close": 14.701928,
        "volume": 331580
      },
      {
        "date": "2026-01-23",
        "close": 14.90478,
        "volume": 212506
      },
      {
        "date": "2026-01-30",
        "close": 14.924099,
        "volume": 294312
      },
      {
        "date": "2026-02-06",
        "close": 14.924099,
        "volume": 232139
      },
      {
        "date": "2026-02-13",
        "close": 14.866142,
        "volume": 211675
      },
      {
        "date": "2026-02-20",
        "close": 14.949489,
        "volume": 110021
      },
      {
        "date": "2026-02-27",
        "close": 14.988394,
        "volume": 224910
      },
      {
        "date": "2026-03-06",
        "close": 14.716055,
        "volume": 305154
      },
      {
        "date": "2026-03-13",
        "close": 14.492348,
        "volume": 214829
      },
      {
        "date": "2026-03-20",
        "close": 14.114677,
        "volume": 264661
      },
      {
        "date": "2026-03-27",
        "close": 13.69349,
        "volume": 318650
      },
      {
        "date": "2026-04-03",
        "close": 14.310578,
        "volume": 325017
      },
      {
        "date": "2026-04-10",
        "close": 14.712176,
        "volume": 344663
      },
      {
        "date": "2026-04-17",
        "close": 15.070141,
        "volume": 350096
      },
      {
        "date": "2026-04-24",
        "close": 14.941926,
        "volume": 254380
      },
      {
        "date": "2026-05-01",
        "close": 15.237806,
        "volume": 392533
      },
      {
        "date": "2026-05-08",
        "close": 15.257532,
        "volume": 176867
      },
      {
        "date": "2026-05-15",
        "close": 14.967372,
        "volume": 222579
      },
      {
        "date": "2026-05-22",
        "close": 15.275261,
        "volume": 195563
      },
      {
        "date": "2026-05-29",
        "close": 15.493763,
        "volume": 274898
      },
      {
        "date": "2026-06-05",
        "close": 15.136214,
        "volume": 257668
      },
      {
        "date": "2026-06-12",
        "close": 15.073254,
        "volume": 300812
      },
      {
        "date": "2026-06-19",
        "close": 15.226269,
        "volume": 171802
      },
      {
        "date": "2026-06-26",
        "close": 14.987893,
        "volume": 189979
      },
      {
        "date": "2026-07-03",
        "close": 15.414984,
        "volume": 204238
      },
      {
        "date": "2026-07-10",
        "close": 15.48451,
        "volume": 195559
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "volume": 211893
      },
      {
        "date": "2026-07-24",
        "close": 15.27,
        "volume": 175050
      },
      {
        "date": "2026-07-31",
        "close": 15.46,
        "volume": 222727
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "volume": 318762
      }
    ],
    "sharemaestro_context": {
      "trend": 14.985839,
      "fair_value": 12.730151,
      "market_activity": 34.149994,
      "market_dynamics": 0.293028,
      "relative_strength": -5.335463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008428,
        "directional_follow_through": 0.7021,
        "regime_survival": 0.9149,
        "conditional_difference": -0.002704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041091,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.005454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.056917,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.005451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136695,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02871,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.019224
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.004279
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.002935
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.064325
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.005643
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.060361
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.027168
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.183749
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323162
      }
    ]
  }
}