{
  "ticker": {
    "uuid": "b7877b2c-068b-4cbb-b7b7-4afd55895dc2",
    "symbol": "WCTD",
    "name": "ISHARES V PUBLIC LIMITED COMPAN",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.252,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.350215,
    "boundary_margin": 0.207297,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125504,
    "volatility_stability": 0.2547,
    "risk_context": 0.7968,
    "current_regime": {
      "move": 0.26617,
      "interruption": -0.287057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 4.147943,
        "direction_boundary": 3.961954,
        "core_momentum": 0.046944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168461
      },
      {
        "date": "2025-07-04",
        "close": 4.20243,
        "direction_boundary": 3.963182,
        "core_momentum": 0.060368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169276
      },
      {
        "date": "2025-07-11",
        "close": 4.24771,
        "direction_boundary": 3.973251,
        "core_momentum": 0.069077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169938
      },
      {
        "date": "2025-07-18",
        "close": 4.278312,
        "direction_boundary": 3.890977,
        "core_momentum": 0.099547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165503
      },
      {
        "date": "2025-07-25",
        "close": 4.348224,
        "direction_boundary": 3.868873,
        "core_momentum": 0.123899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16719
      },
      {
        "date": "2025-08-01",
        "close": 4.290504,
        "direction_boundary": 3.784142,
        "core_momentum": 0.133812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167776
      },
      {
        "date": "2025-08-08",
        "close": 4.350215,
        "direction_boundary": 3.809194,
        "core_momentum": 0.14203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168755
      },
      {
        "date": "2025-08-15",
        "close": 4.374597,
        "direction_boundary": 3.928062,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168912
      },
      {
        "date": "2025-08-22",
        "close": 4.405448,
        "direction_boundary": 3.912835,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168812
      },
      {
        "date": "2025-08-29",
        "close": 4.381315,
        "direction_boundary": 3.92094,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165328
      },
      {
        "date": "2025-09-05",
        "close": 4.372607,
        "direction_boundary": 3.800843,
        "core_momentum": 0.150431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152866
      },
      {
        "date": "2025-09-12",
        "close": 4.430079,
        "direction_boundary": 3.941815,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151129
      },
      {
        "date": "2025-09-19",
        "close": 4.497005,
        "direction_boundary": 3.93543,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2025-09-26",
        "close": 4.503722,
        "direction_boundary": 3.953358,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2025-10-03",
        "close": 4.588811,
        "direction_boundary": 3.989215,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2025-10-10",
        "close": 4.551492,
        "direction_boundary": 4.050369,
        "core_momentum": 0.123723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2025-10-17",
        "close": 4.535818,
        "direction_boundary": 4.089664,
        "core_momentum": 0.109093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2025-10-24",
        "close": 6.217535,
        "direction_boundary": 4.079103,
        "core_momentum": 0.524241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43978
      },
      {
        "date": "2025-10-31",
        "close": 4.759984,
        "direction_boundary": 4.02237,
        "core_momentum": 0.183378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591083
      },
      {
        "date": "2025-11-07",
        "close": 4.632599,
        "direction_boundary": 4.152291,
        "core_momentum": 0.115673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592911
      },
      {
        "date": "2025-11-14",
        "close": 4.716693,
        "direction_boundary": 4.155975,
        "core_momentum": 0.134919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591112
      },
      {
        "date": "2025-11-21",
        "close": 4.596524,
        "direction_boundary": 4.244389,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590508
      },
      {
        "date": "2025-11-28",
        "close": 4.699774,
        "direction_boundary": 4.238986,
        "core_momentum": 0.108702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590726
      },
      {
        "date": "2025-12-05",
        "close": 4.701267,
        "direction_boundary": 4.29228,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590722
      },
      {
        "date": "2025-12-12",
        "close": 4.67375,
        "direction_boundary": 4.275395,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590781
      },
      {
        "date": "2025-12-19",
        "close": 4.6975,
        "direction_boundary": 4.211959,
        "core_momentum": 0.115277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590716
      },
      {
        "date": "2025-12-26",
        "close": 4.696,
        "direction_boundary": 4.223807,
        "core_momentum": 0.111793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590614
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "direction_boundary": 4.250712,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590656
      },
      {
        "date": "2026-01-09",
        "close": 4.77325,
        "direction_boundary": 4.262066,
        "core_momentum": 0.119938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591109
      },
      {
        "date": "2026-01-16",
        "close": 4.78625,
        "direction_boundary": 4.382274,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591101
      },
      {
        "date": "2026-01-23",
        "close": 4.7165,
        "direction_boundary": 4.374869,
        "core_momentum": 0.078089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59141
      },
      {
        "date": "2026-01-30",
        "close": 4.68125,
        "direction_boundary": 4.407204,
        "core_momentum": 0.062181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591139
      },
      {
        "date": "2026-02-06",
        "close": 4.68875,
        "direction_boundary": 4.375362,
        "core_momentum": 0.071626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590949
      },
      {
        "date": "2026-02-13",
        "close": 4.67725,
        "direction_boundary": 4.385976,
        "core_momentum": 0.06641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590981
      },
      {
        "date": "2026-02-20",
        "close": 4.74925,
        "direction_boundary": 4.351914,
        "core_momentum": 0.091301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591216
      },
      {
        "date": "2026-02-27",
        "close": 4.78025,
        "direction_boundary": 4.248244,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59111
      },
      {
        "date": "2026-03-06",
        "close": 4.70525,
        "direction_boundary": 4.070524,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59167
      },
      {
        "date": "2026-03-13",
        "close": 4.61825,
        "direction_boundary": 4.007335,
        "core_momentum": 0.152449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592207
      },
      {
        "date": "2026-03-20",
        "close": 4.50325,
        "direction_boundary": 4.030784,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593013
      },
      {
        "date": "2026-03-27",
        "close": 4.43275,
        "direction_boundary": 3.983639,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593413
      },
      {
        "date": "2026-04-03",
        "close": 4.5935,
        "direction_boundary": 3.709407,
        "core_momentum": 0.238338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594975
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "direction_boundary": 3.712369,
        "core_momentum": 0.266038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595679
      },
      {
        "date": "2026-04-17",
        "close": 4.85975,
        "direction_boundary": 3.715578,
        "core_momentum": 0.307939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597292
      },
      {
        "date": "2026-04-24",
        "close": 4.804407,
        "direction_boundary": 3.831096,
        "core_momentum": 0.254055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391609
      },
      {
        "date": "2026-05-01",
        "close": 4.86275,
        "direction_boundary": 3.959449,
        "core_momentum": 0.228138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2026-05-08",
        "close": 4.91739,
        "direction_boundary": 3.956487,
        "core_momentum": 0.242868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2026-05-15",
        "close": 5.061,
        "direction_boundary": 4.120137,
        "core_momentum": 0.228357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12431
      },
      {
        "date": "2026-05-22",
        "close": 5.050239,
        "direction_boundary": 3.994005,
        "core_momentum": 0.264455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2026-05-29",
        "close": 5.080037,
        "direction_boundary": 4.065587,
        "core_momentum": 0.249521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11458
      },
      {
        "date": "2026-06-05",
        "close": 5.064144,
        "direction_boundary": 4.109277,
        "core_momentum": 0.232369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2026-06-12",
        "close": 5.026401,
        "direction_boundary": 4.092212,
        "core_momentum": 0.228285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2026-06-19",
        "close": 5.116,
        "direction_boundary": 4.088232,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2026-06-26",
        "close": 5.0435,
        "direction_boundary": 4.147943,
        "core_momentum": 0.215904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119352
      },
      {
        "date": "2026-07-03",
        "close": 5.1105,
        "direction_boundary": 4.20243,
        "core_momentum": 0.216082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2026-07-10",
        "close": 5.106,
        "direction_boundary": 4.24771,
        "core_momentum": 0.202059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2026-07-17",
        "close": 5.067,
        "direction_boundary": 4.278312,
        "core_momentum": 0.184346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117565
      },
      {
        "date": "2026-07-24",
        "close": 5.078,
        "direction_boundary": 4.348224,
        "core_momentum": 0.167833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115023
      },
      {
        "date": "2026-07-31",
        "close": 5.048,
        "direction_boundary": 4.290504,
        "core_momentum": 0.176552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2026-08-07",
        "close": 5.252,
        "direction_boundary": 4.350215,
        "core_momentum": 0.207297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 3.961954,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.963182,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.973251,
        "volume": 1070
      },
      {
        "date": "2024-07-19",
        "close": 3.890977,
        "volume": 8310
      },
      {
        "date": "2024-07-26",
        "close": 3.868873,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.784142,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.809194,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.928062,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.912835,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.92094,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.800843,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.941815,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.93543,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.953358,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 3.989215,
        "volume": 1048
      },
      {
        "date": "2024-10-11",
        "close": 4.050369,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.089664,
        "volume": 4215
      },
      {
        "date": "2024-10-25",
        "close": 4.079103,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.02237,
        "volume": 44749
      },
      {
        "date": "2024-11-08",
        "close": 4.152291,
        "volume": 24899
      },
      {
        "date": "2024-11-15",
        "close": 4.155975,
        "volume": 187952
      },
      {
        "date": "2024-11-22",
        "close": 4.244389,
        "volume": 108089
      },
      {
        "date": "2024-11-29",
        "close": 4.238986,
        "volume": 43538
      },
      {
        "date": "2024-12-06",
        "close": 4.29228,
        "volume": 4191
      },
      {
        "date": "2024-12-13",
        "close": 4.275395,
        "volume": 31302
      },
      {
        "date": "2024-12-20",
        "close": 4.211959,
        "volume": 67409
      },
      {
        "date": "2024-12-27",
        "close": 4.223807,
        "volume": 10883
      },
      {
        "date": "2025-01-03",
        "close": 4.250712,
        "volume": 19870
      },
      {
        "date": "2025-01-10",
        "close": 4.262066,
        "volume": 8004
      },
      {
        "date": "2025-01-17",
        "close": 4.382274,
        "volume": 33950
      },
      {
        "date": "2025-01-24",
        "close": 4.374869,
        "volume": 40940
      },
      {
        "date": "2025-01-31",
        "close": 4.407204,
        "volume": 4511
      },
      {
        "date": "2025-02-07",
        "close": 4.375362,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 4.385976,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.351914,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.248244,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.070524,
        "volume": 2201
      },
      {
        "date": "2025-03-14",
        "close": 4.007335,
        "volume": 3991
      },
      {
        "date": "2025-03-21",
        "close": 4.030784,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 3.983639,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 3.709407,
        "volume": 1100
      },
      {
        "date": "2025-04-11",
        "close": 3.712369,
        "volume": 6781
      },
      {
        "date": "2025-04-18",
        "close": 3.715578,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.831096,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.959449,
        "volume": 247
      },
      {
        "date": "2025-05-09",
        "close": 3.956487,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.120137,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.994005,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.065587,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.109277,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.092212,
        "volume": 2134
      },
      {
        "date": "2025-06-20",
        "close": 4.088232,
        "volume": 1900
      },
      {
        "date": "2025-06-27",
        "close": 4.147943,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.20243,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.24771,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.278312,
        "volume": 1651
      },
      {
        "date": "2025-07-25",
        "close": 4.348224,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.290504,
        "volume": 4150
      },
      {
        "date": "2025-08-08",
        "close": 4.350215,
        "volume": 8634
      },
      {
        "date": "2025-08-15",
        "close": 4.374597,
        "volume": 3100
      },
      {
        "date": "2025-08-22",
        "close": 4.405448,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.381315,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.372607,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.430079,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.497005,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.503722,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.588811,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.551492,
        "volume": 4060
      },
      {
        "date": "2025-10-17",
        "close": 4.535818,
        "volume": 170006
      },
      {
        "date": "2025-10-24",
        "close": 6.217535,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.759984,
        "volume": 50670
      },
      {
        "date": "2025-11-07",
        "close": 4.632599,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.716693,
        "volume": 7984
      },
      {
        "date": "2025-11-21",
        "close": 4.596524,
        "volume": 23891
      },
      {
        "date": "2025-11-28",
        "close": 4.699774,
        "volume": 8130
      },
      {
        "date": "2025-12-05",
        "close": 4.701267,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.67375,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.6975,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.696,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "volume": 372
      },
      {
        "date": "2026-01-09",
        "close": 4.77325,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.78625,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.7165,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.68125,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.68875,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.67725,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.74925,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.78025,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.70525,
        "volume": 2050
      },
      {
        "date": "2026-03-13",
        "close": 4.61825,
        "volume": 32661
      },
      {
        "date": "2026-03-20",
        "close": 4.50325,
        "volume": 2130
      },
      {
        "date": "2026-03-27",
        "close": 4.43275,
        "volume": 4320
      },
      {
        "date": "2026-04-03",
        "close": 4.5935,
        "volume": 4120
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "volume": 14070
      },
      {
        "date": "2026-04-17",
        "close": 4.85975,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.804407,
        "volume": 607
      },
      {
        "date": "2026-05-01",
        "close": 4.86275,
        "volume": 3750
      },
      {
        "date": "2026-05-08",
        "close": 4.91739,
        "volume": 47560
      },
      {
        "date": "2026-05-15",
        "close": 5.061,
        "volume": 58054
      },
      {
        "date": "2026-05-22",
        "close": 5.050239,
        "volume": 5420
      },
      {
        "date": "2026-05-29",
        "close": 5.080037,
        "volume": 29120
      },
      {
        "date": "2026-06-05",
        "close": 5.064144,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.026401,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 5.116,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.0435,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.1105,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.106,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.067,
        "volume": 14000
      },
      {
        "date": "2026-07-24",
        "close": 5.078,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.048,
        "volume": 3520
      },
      {
        "date": "2026-08-07",
        "close": 5.252,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.872654,
      "fair_value": 4.411497,
      "market_activity": 36.514123,
      "market_dynamics": 0.372855,
      "relative_strength": 1.29366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012234,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.043373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.07804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26617
      }
    ]
  }
}