{
  "ticker": {
    "uuid": "b78ce76d-4d84-45bf-bb7a-0d3a901b05eb",
    "symbol": "RPH",
    "name": "Ratchaphruek Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.770836,
    "boundary_margin": 0.048034,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.093686,
    "volatility_stability": 0.5519,
    "risk_context": 1.0674,
    "current_regime": {
      "move": 0.02459,
      "interruption": -0.004065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.343,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.205302,
        "direction_boundary": 5.371089,
        "core_momentum": -0.030867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094545
      },
      {
        "date": "2023-08-25",
        "close": 5.431242,
        "direction_boundary": 5.493475,
        "core_momentum": -0.011329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11103
      },
      {
        "date": "2023-09-01",
        "close": 5.561592,
        "direction_boundary": 5.451858,
        "core_momentum": 0.020128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2023-09-08",
        "close": 5.605042,
        "direction_boundary": 5.368623,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104091
      },
      {
        "date": "2023-09-15",
        "close": 5.648491,
        "direction_boundary": 5.285388,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104038
      },
      {
        "date": "2023-09-22",
        "close": 5.691941,
        "direction_boundary": 5.077302,
        "core_momentum": 0.121056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2023-09-29",
        "close": 5.605042,
        "direction_boundary": 5.077302,
        "core_momentum": 0.103941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107236
      },
      {
        "date": "2023-10-06",
        "close": 5.518141,
        "direction_boundary": 5.035686,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2023-10-13",
        "close": 5.561592,
        "direction_boundary": 5.077302,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109392
      },
      {
        "date": "2023-10-20",
        "close": 5.474692,
        "direction_boundary": 5.11892,
        "core_momentum": 0.069501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11141
      },
      {
        "date": "2023-10-27",
        "close": 5.431242,
        "direction_boundary": 5.077302,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108878
      },
      {
        "date": "2023-11-03",
        "close": 5.561592,
        "direction_boundary": 5.077302,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110966
      },
      {
        "date": "2023-11-10",
        "close": 5.605042,
        "direction_boundary": 4.994068,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2023-11-17",
        "close": 5.518141,
        "direction_boundary": 4.994068,
        "core_momentum": 0.104939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2023-11-24",
        "close": 5.561592,
        "direction_boundary": 4.994068,
        "core_momentum": 0.11364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113931
      },
      {
        "date": "2023-12-01",
        "close": 5.561592,
        "direction_boundary": 5.077302,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112881
      },
      {
        "date": "2023-12-08",
        "close": 5.561592,
        "direction_boundary": 5.035686,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111289
      },
      {
        "date": "2023-12-15",
        "close": 5.561592,
        "direction_boundary": 4.994068,
        "core_momentum": 0.11364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110275
      },
      {
        "date": "2023-12-22",
        "close": 5.605042,
        "direction_boundary": 4.952451,
        "core_momentum": 0.131771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110399
      },
      {
        "date": "2023-12-29",
        "close": 5.561592,
        "direction_boundary": 5.035686,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111368
      },
      {
        "date": "2024-01-05",
        "close": 5.648491,
        "direction_boundary": 5.11892,
        "core_momentum": 0.103454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2024-01-12",
        "close": 5.648491,
        "direction_boundary": 5.202155,
        "core_momentum": 0.085798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "date": "2024-01-19",
        "close": 5.648491,
        "direction_boundary": 5.243772,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2024-01-26",
        "close": 5.648491,
        "direction_boundary": 5.285388,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2024-02-02",
        "close": 5.605042,
        "direction_boundary": 5.243772,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10747
      },
      {
        "date": "2024-02-09",
        "close": 5.648491,
        "direction_boundary": 5.243772,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2024-02-16",
        "close": 5.605042,
        "direction_boundary": 5.202155,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096532
      },
      {
        "date": "2024-02-23",
        "close": 5.605042,
        "direction_boundary": 5.243772,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077797
      },
      {
        "date": "2024-03-01",
        "close": 5.561592,
        "direction_boundary": 5.077302,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071588
      },
      {
        "date": "2024-03-08",
        "close": 5.561592,
        "direction_boundary": 5.077302,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070704
      },
      {
        "date": "2024-03-15",
        "close": 5.561592,
        "direction_boundary": 5.119969,
        "core_momentum": 0.086255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069757
      },
      {
        "date": "2024-03-22",
        "close": 5.431242,
        "direction_boundary": 5.119969,
        "core_momentum": 0.060796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07565
      },
      {
        "date": "2024-03-29",
        "close": 5.387791,
        "direction_boundary": 5.162636,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073671
      },
      {
        "date": "2024-04-05",
        "close": 5.257442,
        "direction_boundary": 5.119969,
        "core_momentum": 0.02685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077967
      },
      {
        "date": "2024-04-12",
        "close": 5.300892,
        "direction_boundary": 5.119969,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078065
      },
      {
        "date": "2024-04-19",
        "close": 5.300892,
        "direction_boundary": 5.077302,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075467
      },
      {
        "date": "2024-04-26",
        "close": 5.387791,
        "direction_boundary": 4.99197,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078563
      },
      {
        "date": "2024-05-03",
        "close": 5.378827,
        "direction_boundary": 5.077302,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070512
      },
      {
        "date": "2024-05-10",
        "close": 5.423651,
        "direction_boundary": 5.077302,
        "core_momentum": 0.068215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070648
      },
      {
        "date": "2024-05-17",
        "close": 5.423651,
        "direction_boundary": 5.119969,
        "core_momentum": 0.059313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067551
      },
      {
        "date": "2024-05-24",
        "close": 5.378827,
        "direction_boundary": 5.162636,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067193
      },
      {
        "date": "2024-05-31",
        "close": 5.334003,
        "direction_boundary": 5.119969,
        "core_momentum": 0.041804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067872
      },
      {
        "date": "2024-06-07",
        "close": 5.334003,
        "direction_boundary": 5.205302,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067872
      },
      {
        "date": "2024-06-14",
        "close": 5.289179,
        "direction_boundary": 5.162636,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068478
      },
      {
        "date": "2024-06-21",
        "close": 5.199533,
        "direction_boundary": 5.162636,
        "core_momentum": 0.007147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070091
      },
      {
        "date": "2024-06-28",
        "close": 5.334003,
        "direction_boundary": 5.162636,
        "core_momentum": 0.033194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079969
      },
      {
        "date": "2024-07-05",
        "close": 5.289179,
        "direction_boundary": 5.162636,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076542
      },
      {
        "date": "2024-07-12",
        "close": 5.334003,
        "direction_boundary": 5.077302,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077981
      },
      {
        "date": "2024-07-19",
        "close": 5.244356,
        "direction_boundary": 5.162636,
        "core_momentum": 0.015829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080524
      },
      {
        "date": "2024-07-26",
        "close": 5.199533,
        "direction_boundary": 5.119969,
        "core_momentum": 0.01554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080795
      },
      {
        "date": "2024-08-02",
        "close": 5.199533,
        "direction_boundary": 5.119969,
        "core_momentum": 0.01554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080637
      },
      {
        "date": "2024-08-09",
        "close": 5.154709,
        "direction_boundary": 5.290635,
        "core_momentum": -0.025692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079518
      },
      {
        "date": "2024-08-16",
        "close": 5.154709,
        "direction_boundary": 5.205302,
        "core_momentum": -0.00972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079423
      },
      {
        "date": "2024-08-23",
        "close": 5.199533,
        "direction_boundary": 5.431242,
        "core_momentum": -0.042662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081016
      },
      {
        "date": "2024-08-30",
        "close": 5.208671,
        "direction_boundary": 5.561592,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080944
      },
      {
        "date": "2024-09-06",
        "close": 5.300051,
        "direction_boundary": 5.605042,
        "core_momentum": -0.054414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085493
      },
      {
        "date": "2024-09-13",
        "close": 5.254361,
        "direction_boundary": 5.648491,
        "core_momentum": -0.069776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085959
      },
      {
        "date": "2024-09-20",
        "close": 5.345741,
        "direction_boundary": 5.691941,
        "core_momentum": -0.060823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084188
      },
      {
        "date": "2024-09-27",
        "close": 5.345741,
        "direction_boundary": 5.605042,
        "core_momentum": -0.046262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083506
      },
      {
        "date": "2024-10-04",
        "close": 5.254361,
        "direction_boundary": 5.518141,
        "core_momentum": -0.047802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07983
      },
      {
        "date": "2024-10-11",
        "close": 5.254361,
        "direction_boundary": 5.561592,
        "core_momentum": -0.055242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07894
      },
      {
        "date": "2024-10-18",
        "close": 5.208671,
        "direction_boundary": 5.474692,
        "core_momentum": -0.048591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079789
      },
      {
        "date": "2024-10-25",
        "close": 5.208671,
        "direction_boundary": 5.431242,
        "core_momentum": -0.04098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075982
      },
      {
        "date": "2024-11-01",
        "close": 5.208671,
        "direction_boundary": 5.561592,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076001
      },
      {
        "date": "2024-11-08",
        "close": 5.162981,
        "direction_boundary": 5.605042,
        "core_momentum": -0.078868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075409
      },
      {
        "date": "2024-11-15",
        "close": 5.0716,
        "direction_boundary": 5.518141,
        "core_momentum": -0.080922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078514
      },
      {
        "date": "2024-11-22",
        "close": 5.0716,
        "direction_boundary": 5.561592,
        "core_momentum": -0.088103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078148
      },
      {
        "date": "2024-11-29",
        "close": 4.98022,
        "direction_boundary": 5.561592,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080821
      },
      {
        "date": "2024-12-06",
        "close": 4.98022,
        "direction_boundary": 5.561592,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080821
      },
      {
        "date": "2024-12-13",
        "close": 4.98022,
        "direction_boundary": 5.561592,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080456
      },
      {
        "date": "2024-12-20",
        "close": 4.93453,
        "direction_boundary": 5.605042,
        "core_momentum": -0.119627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078274
      },
      {
        "date": "2024-12-27",
        "close": 5.02591,
        "direction_boundary": 5.561592,
        "core_momentum": -0.096318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07372
      },
      {
        "date": "2025-01-03",
        "close": 5.162981,
        "direction_boundary": 5.648491,
        "core_momentum": -0.085954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083472
      },
      {
        "date": "2025-01-10",
        "close": 5.11729,
        "direction_boundary": 5.648491,
        "core_momentum": -0.094043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083041
      },
      {
        "date": "2025-01-17",
        "close": 5.02591,
        "direction_boundary": 5.648491,
        "core_momentum": -0.110221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083448
      },
      {
        "date": "2025-01-24",
        "close": 4.98022,
        "direction_boundary": 5.648491,
        "core_momentum": -0.11831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083543
      },
      {
        "date": "2025-01-31",
        "close": 4.93453,
        "direction_boundary": 5.605042,
        "core_momentum": -0.119627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084153
      },
      {
        "date": "2025-02-07",
        "close": 4.93453,
        "direction_boundary": 5.648491,
        "core_momentum": -0.126399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08364
      },
      {
        "date": "2025-02-14",
        "close": 4.88884,
        "direction_boundary": 5.605042,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084259
      },
      {
        "date": "2025-02-21",
        "close": 4.88884,
        "direction_boundary": 5.605042,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082906
      },
      {
        "date": "2025-02-28",
        "close": 4.88884,
        "direction_boundary": 5.561592,
        "core_momentum": -0.120964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082767
      },
      {
        "date": "2025-03-07",
        "close": 4.93453,
        "direction_boundary": 5.561592,
        "core_momentum": -0.112749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07959
      },
      {
        "date": "2025-03-14",
        "close": 4.93453,
        "direction_boundary": 5.561592,
        "core_momentum": -0.112749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079209
      },
      {
        "date": "2025-03-21",
        "close": 4.88884,
        "direction_boundary": 5.431242,
        "core_momentum": -0.099867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074444
      },
      {
        "date": "2025-03-28",
        "close": 4.84315,
        "direction_boundary": 5.387791,
        "core_momentum": -0.101088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074715
      },
      {
        "date": "2025-04-04",
        "close": 4.88884,
        "direction_boundary": 5.257442,
        "core_momentum": -0.070111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074257
      },
      {
        "date": "2025-04-11",
        "close": 4.79746,
        "direction_boundary": 5.300892,
        "core_momentum": -0.094971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077392
      },
      {
        "date": "2025-04-18",
        "close": 4.84315,
        "direction_boundary": 5.300892,
        "core_momentum": -0.086352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079032
      },
      {
        "date": "2025-04-25",
        "close": 5.02591,
        "direction_boundary": 5.387791,
        "core_momentum": -0.067167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096432
      },
      {
        "date": "2025-05-02",
        "close": 5.148724,
        "direction_boundary": 5.378827,
        "core_momentum": -0.042779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102726
      },
      {
        "date": "2025-05-09",
        "close": 4.95978,
        "direction_boundary": 5.423651,
        "core_momentum": -0.085527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114365
      },
      {
        "date": "2025-05-16",
        "close": 5.007016,
        "direction_boundary": 5.423651,
        "core_momentum": -0.076818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112839
      },
      {
        "date": "2025-05-23",
        "close": 4.865308,
        "direction_boundary": 5.378827,
        "core_momentum": -0.09547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11942
      },
      {
        "date": "2025-05-30",
        "close": 4.818072,
        "direction_boundary": 5.334003,
        "core_momentum": -0.096725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2025-06-06",
        "close": 5.054252,
        "direction_boundary": 5.334003,
        "core_momentum": -0.052447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135966
      },
      {
        "date": "2025-06-13",
        "close": 4.865308,
        "direction_boundary": 5.289179,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2025-06-20",
        "close": 4.7236,
        "direction_boundary": 5.199533,
        "core_momentum": -0.091534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15112
      },
      {
        "date": "2025-06-27",
        "close": 4.7236,
        "direction_boundary": 5.334003,
        "core_momentum": -0.114436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148374
      },
      {
        "date": "2025-07-04",
        "close": 4.7236,
        "direction_boundary": 5.289179,
        "core_momentum": -0.106931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2025-07-11",
        "close": 4.7236,
        "direction_boundary": 5.334003,
        "core_momentum": -0.114436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2025-07-18",
        "close": 4.7236,
        "direction_boundary": 5.244356,
        "core_momentum": -0.099298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140568
      },
      {
        "date": "2025-07-25",
        "close": 4.7236,
        "direction_boundary": 5.199533,
        "core_momentum": -0.091534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2025-08-01",
        "close": 4.7236,
        "direction_boundary": 5.199533,
        "core_momentum": -0.091534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2025-08-08",
        "close": 4.770836,
        "direction_boundary": 5.154709,
        "core_momentum": -0.07447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2025-08-15",
        "close": 4.7236,
        "direction_boundary": 5.154709,
        "core_momentum": -0.083634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2025-08-22",
        "close": 4.704706,
        "direction_boundary": 5.199533,
        "core_momentum": -0.095168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2025-08-29",
        "close": 4.78144,
        "direction_boundary": 5.208671,
        "core_momentum": -0.082023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143036
      },
      {
        "date": "2025-09-05",
        "close": 4.78144,
        "direction_boundary": 5.300051,
        "core_momentum": -0.09785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142295
      },
      {
        "date": "2025-09-12",
        "close": 4.80072,
        "direction_boundary": 5.254361,
        "core_momentum": -0.086336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2025-09-19",
        "close": 4.80072,
        "direction_boundary": 5.345741,
        "core_momentum": -0.101954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141979
      },
      {
        "date": "2025-09-26",
        "close": 4.80072,
        "direction_boundary": 5.345741,
        "core_momentum": -0.101954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141426
      },
      {
        "date": "2025-10-03",
        "close": 4.78144,
        "direction_boundary": 5.254361,
        "core_momentum": -0.090005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140802
      },
      {
        "date": "2025-10-10",
        "close": 4.78144,
        "direction_boundary": 5.254361,
        "core_momentum": -0.090005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138385
      },
      {
        "date": "2025-10-17",
        "close": 4.78144,
        "direction_boundary": 5.208671,
        "core_momentum": -0.082023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137691
      },
      {
        "date": "2025-10-24",
        "close": 4.76216,
        "direction_boundary": 5.208671,
        "core_momentum": -0.085725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126636
      },
      {
        "date": "2025-10-31",
        "close": 4.76216,
        "direction_boundary": 5.208671,
        "core_momentum": -0.085725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120937
      },
      {
        "date": "2025-11-07",
        "close": 4.76216,
        "direction_boundary": 5.162981,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110325
      },
      {
        "date": "2025-11-14",
        "close": 4.74288,
        "direction_boundary": 5.0716,
        "core_momentum": -0.064816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109206
      },
      {
        "date": "2025-11-21",
        "close": 4.68504,
        "direction_boundary": 5.0716,
        "core_momentum": -0.076221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103416
      },
      {
        "date": "2025-11-28",
        "close": 4.7236,
        "direction_boundary": 4.98022,
        "core_momentum": -0.051528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2025-12-05",
        "close": 4.70432,
        "direction_boundary": 4.98022,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076194
      },
      {
        "date": "2025-12-12",
        "close": 4.70432,
        "direction_boundary": 4.98022,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056668
      },
      {
        "date": "2025-12-19",
        "close": 4.70432,
        "direction_boundary": 4.93453,
        "core_momentum": -0.046653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039366
      },
      {
        "date": "2025-12-26",
        "close": 4.7236,
        "direction_boundary": 5.02591,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039804
      },
      {
        "date": "2026-01-02",
        "close": 4.78144,
        "direction_boundary": 5.162981,
        "core_momentum": -0.073899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043235
      },
      {
        "date": "2026-01-09",
        "close": 4.74288,
        "direction_boundary": 5.11729,
        "core_momentum": -0.073166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044838
      },
      {
        "date": "2026-01-16",
        "close": 4.7236,
        "direction_boundary": 5.02591,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045221
      },
      {
        "date": "2026-01-23",
        "close": 4.70432,
        "direction_boundary": 4.98022,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045575
      },
      {
        "date": "2026-01-30",
        "close": 4.7236,
        "direction_boundary": 4.93453,
        "core_momentum": -0.042746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045955
      },
      {
        "date": "2026-02-06",
        "close": 4.74288,
        "direction_boundary": 4.93453,
        "core_momentum": -0.038839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044095
      },
      {
        "date": "2026-02-13",
        "close": 4.80072,
        "direction_boundary": 4.88884,
        "core_momentum": -0.018025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044974
      },
      {
        "date": "2026-02-20",
        "close": 5.0128,
        "direction_boundary": 4.88884,
        "core_momentum": 0.025356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073747
      },
      {
        "date": "2026-02-27",
        "close": 4.9164,
        "direction_boundary": 4.88884,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076936
      },
      {
        "date": "2026-03-06",
        "close": 4.76216,
        "direction_boundary": 4.93453,
        "core_momentum": -0.034931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089496
      },
      {
        "date": "2026-03-13",
        "close": 4.82,
        "direction_boundary": 4.93453,
        "core_momentum": -0.02321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090933
      },
      {
        "date": "2026-03-20",
        "close": 4.78144,
        "direction_boundary": 4.88884,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091639
      },
      {
        "date": "2026-03-27",
        "close": 4.7236,
        "direction_boundary": 4.84315,
        "core_momentum": -0.024684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09314
      },
      {
        "date": "2026-04-03",
        "close": 4.74288,
        "direction_boundary": 4.88884,
        "core_momentum": -0.029856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093226
      },
      {
        "date": "2026-04-10",
        "close": 4.76216,
        "direction_boundary": 4.79746,
        "core_momentum": -0.007358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093422
      },
      {
        "date": "2026-04-17",
        "close": 4.80072,
        "direction_boundary": 4.84315,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094116
      },
      {
        "date": "2026-04-24",
        "close": 4.82,
        "direction_boundary": 5.02591,
        "core_momentum": -0.04097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09406
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "direction_boundary": 5.148724,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095492
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 4.95978,
        "core_momentum": -0.012053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09558
      },
      {
        "date": "2026-05-15",
        "close": 4.88,
        "direction_boundary": 5.007016,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095583
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "direction_boundary": 4.865308,
        "core_momentum": 0.011241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094056
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 4.818072,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093948
      },
      {
        "date": "2026-06-05",
        "close": 4.9,
        "direction_boundary": 5.054252,
        "core_momentum": -0.030519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09364
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "direction_boundary": 4.865308,
        "core_momentum": 0.00302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093948
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 4.7236,
        "core_momentum": 0.041578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094384
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "direction_boundary": 4.7236,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094653
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "direction_boundary": 4.7236,
        "core_momentum": 0.050047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094653
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 4.7236,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094054
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 4.7236,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093694
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "direction_boundary": 4.7236,
        "core_momentum": 0.054281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093683
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "direction_boundary": 4.7236,
        "core_momentum": 0.054281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093689
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 4.770836,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.205302,
        "volume": 3611500
      },
      {
        "date": "2023-08-25",
        "close": 5.431242,
        "volume": 2717100
      },
      {
        "date": "2023-09-01",
        "close": 5.561592,
        "volume": 3216400
      },
      {
        "date": "2023-09-08",
        "close": 5.605042,
        "volume": 1605200
      },
      {
        "date": "2023-09-15",
        "close": 5.648491,
        "volume": 2166800
      },
      {
        "date": "2023-09-22",
        "close": 5.691941,
        "volume": 2668900
      },
      {
        "date": "2023-09-29",
        "close": 5.605042,
        "volume": 2298600
      },
      {
        "date": "2023-10-06",
        "close": 5.518141,
        "volume": 2466100
      },
      {
        "date": "2023-10-13",
        "close": 5.561592,
        "volume": 896500
      },
      {
        "date": "2023-10-20",
        "close": 5.474692,
        "volume": 1912300
      },
      {
        "date": "2023-10-27",
        "close": 5.431242,
        "volume": 1590200
      },
      {
        "date": "2023-11-03",
        "close": 5.561592,
        "volume": 1948000
      },
      {
        "date": "2023-11-10",
        "close": 5.605042,
        "volume": 3992300
      },
      {
        "date": "2023-11-17",
        "close": 5.518141,
        "volume": 2814200
      },
      {
        "date": "2023-11-24",
        "close": 5.561592,
        "volume": 1474600
      },
      {
        "date": "2023-12-01",
        "close": 5.561592,
        "volume": 1637800
      },
      {
        "date": "2023-12-08",
        "close": 5.561592,
        "volume": 799500
      },
      {
        "date": "2023-12-15",
        "close": 5.561592,
        "volume": 733800
      },
      {
        "date": "2023-12-22",
        "close": 5.605042,
        "volume": 807100
      },
      {
        "date": "2023-12-29",
        "close": 5.561592,
        "volume": 1141600
      },
      {
        "date": "2024-01-05",
        "close": 5.648491,
        "volume": 709300
      },
      {
        "date": "2024-01-12",
        "close": 5.648491,
        "volume": 962000
      },
      {
        "date": "2024-01-19",
        "close": 5.648491,
        "volume": 842200
      },
      {
        "date": "2024-01-26",
        "close": 5.648491,
        "volume": 1325500
      },
      {
        "date": "2024-02-02",
        "close": 5.605042,
        "volume": 738900
      },
      {
        "date": "2024-02-09",
        "close": 5.648491,
        "volume": 897100
      },
      {
        "date": "2024-02-16",
        "close": 5.605042,
        "volume": 1187800
      },
      {
        "date": "2024-02-23",
        "close": 5.605042,
        "volume": 2024000
      },
      {
        "date": "2024-03-01",
        "close": 5.561592,
        "volume": 1406500
      },
      {
        "date": "2024-03-08",
        "close": 5.561592,
        "volume": 802000
      },
      {
        "date": "2024-03-15",
        "close": 5.561592,
        "volume": 1095500
      },
      {
        "date": "2024-03-22",
        "close": 5.431242,
        "volume": 1786400
      },
      {
        "date": "2024-03-29",
        "close": 5.387791,
        "volume": 891500
      },
      {
        "date": "2024-04-05",
        "close": 5.257442,
        "volume": 1596300
      },
      {
        "date": "2024-04-12",
        "close": 5.300892,
        "volume": 1336200
      },
      {
        "date": "2024-04-19",
        "close": 5.300892,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.387791,
        "volume": 1166200
      },
      {
        "date": "2024-05-03",
        "close": 5.378827,
        "volume": 1120400
      },
      {
        "date": "2024-05-10",
        "close": 5.423651,
        "volume": 260800
      },
      {
        "date": "2024-05-17",
        "close": 5.423651,
        "volume": 1202400
      },
      {
        "date": "2024-05-24",
        "close": 5.378827,
        "volume": 685600
      },
      {
        "date": "2024-05-31",
        "close": 5.334003,
        "volume": 1238900
      },
      {
        "date": "2024-06-07",
        "close": 5.334003,
        "volume": 943500
      },
      {
        "date": "2024-06-14",
        "close": 5.289179,
        "volume": 2479100
      },
      {
        "date": "2024-06-21",
        "close": 5.199533,
        "volume": 1440200
      },
      {
        "date": "2024-06-28",
        "close": 5.334003,
        "volume": 760600
      },
      {
        "date": "2024-07-05",
        "close": 5.289179,
        "volume": 493900
      },
      {
        "date": "2024-07-12",
        "close": 5.334003,
        "volume": 343600
      },
      {
        "date": "2024-07-19",
        "close": 5.244356,
        "volume": 721300
      },
      {
        "date": "2024-07-26",
        "close": 5.199533,
        "volume": 1781700
      },
      {
        "date": "2024-08-02",
        "close": 5.199533,
        "volume": 748200
      },
      {
        "date": "2024-08-09",
        "close": 5.154709,
        "volume": 1120400
      },
      {
        "date": "2024-08-16",
        "close": 5.154709,
        "volume": 1716900
      },
      {
        "date": "2024-08-23",
        "close": 5.199533,
        "volume": 1421000
      },
      {
        "date": "2024-08-30",
        "close": 5.208671,
        "volume": 1544400
      },
      {
        "date": "2024-09-06",
        "close": 5.300051,
        "volume": 1638900
      },
      {
        "date": "2024-09-13",
        "close": 5.254361,
        "volume": 1498000
      },
      {
        "date": "2024-09-20",
        "close": 5.345741,
        "volume": 1199500
      },
      {
        "date": "2024-09-27",
        "close": 5.345741,
        "volume": 576500
      },
      {
        "date": "2024-10-04",
        "close": 5.254361,
        "volume": 1112100
      },
      {
        "date": "2024-10-11",
        "close": 5.254361,
        "volume": 408300
      },
      {
        "date": "2024-10-18",
        "close": 5.208671,
        "volume": 623400
      },
      {
        "date": "2024-10-25",
        "close": 5.208671,
        "volume": 605800
      },
      {
        "date": "2024-11-01",
        "close": 5.208671,
        "volume": 1767000
      },
      {
        "date": "2024-11-08",
        "close": 5.162981,
        "volume": 655800
      },
      {
        "date": "2024-11-15",
        "close": 5.0716,
        "volume": 1144100
      },
      {
        "date": "2024-11-22",
        "close": 5.0716,
        "volume": 1035200
      },
      {
        "date": "2024-11-29",
        "close": 4.98022,
        "volume": 895700
      },
      {
        "date": "2024-12-06",
        "close": 4.98022,
        "volume": 13902300
      },
      {
        "date": "2024-12-13",
        "close": 4.98022,
        "volume": 3975100
      },
      {
        "date": "2024-12-20",
        "close": 4.93453,
        "volume": 2034400
      },
      {
        "date": "2024-12-27",
        "close": 5.02591,
        "volume": 4323600
      },
      {
        "date": "2025-01-03",
        "close": 5.162981,
        "volume": 1377200
      },
      {
        "date": "2025-01-10",
        "close": 5.11729,
        "volume": 1777600
      },
      {
        "date": "2025-01-17",
        "close": 5.02591,
        "volume": 2183500
      },
      {
        "date": "2025-01-24",
        "close": 4.98022,
        "volume": 1834800
      },
      {
        "date": "2025-01-31",
        "close": 4.93453,
        "volume": 1310200
      },
      {
        "date": "2025-02-07",
        "close": 4.93453,
        "volume": 2531300
      },
      {
        "date": "2025-02-14",
        "close": 4.88884,
        "volume": 785900
      },
      {
        "date": "2025-02-21",
        "close": 4.88884,
        "volume": 2953300
      },
      {
        "date": "2025-02-28",
        "close": 4.88884,
        "volume": 2990100
      },
      {
        "date": "2025-03-07",
        "close": 4.93453,
        "volume": 1771800
      },
      {
        "date": "2025-03-14",
        "close": 4.93453,
        "volume": 1825200
      },
      {
        "date": "2025-03-21",
        "close": 4.88884,
        "volume": 1386700
      },
      {
        "date": "2025-03-28",
        "close": 4.84315,
        "volume": 882600
      },
      {
        "date": "2025-04-04",
        "close": 4.88884,
        "volume": 1461800
      },
      {
        "date": "2025-04-11",
        "close": 4.79746,
        "volume": 3243200
      },
      {
        "date": "2025-04-18",
        "close": 4.84315,
        "volume": 566000
      },
      {
        "date": "2025-04-25",
        "close": 5.02591,
        "volume": 1183000
      },
      {
        "date": "2025-05-02",
        "close": 5.148724,
        "volume": 1678500
      },
      {
        "date": "2025-05-09",
        "close": 4.95978,
        "volume": 1437100
      },
      {
        "date": "2025-05-16",
        "close": 5.007016,
        "volume": 630900
      },
      {
        "date": "2025-05-23",
        "close": 4.865308,
        "volume": 2066600
      },
      {
        "date": "2025-05-30",
        "close": 4.818072,
        "volume": 1931600
      },
      {
        "date": "2025-06-06",
        "close": 5.054252,
        "volume": 900700
      },
      {
        "date": "2025-06-13",
        "close": 4.865308,
        "volume": 1443200
      },
      {
        "date": "2025-06-20",
        "close": 4.7236,
        "volume": 894100
      },
      {
        "date": "2025-06-27",
        "close": 4.7236,
        "volume": 1033700
      },
      {
        "date": "2025-07-04",
        "close": 4.7236,
        "volume": 1412800
      },
      {
        "date": "2025-07-11",
        "close": 4.7236,
        "volume": 968000
      },
      {
        "date": "2025-07-18",
        "close": 4.7236,
        "volume": 1401600
      },
      {
        "date": "2025-07-25",
        "close": 4.7236,
        "volume": 1315100
      },
      {
        "date": "2025-08-01",
        "close": 4.7236,
        "volume": 1706100
      },
      {
        "date": "2025-08-08",
        "close": 4.770836,
        "volume": 2824400
      },
      {
        "date": "2025-08-15",
        "close": 4.7236,
        "volume": 1188900
      },
      {
        "date": "2025-08-22",
        "close": 4.704706,
        "volume": 1718400
      },
      {
        "date": "2025-08-29",
        "close": 4.78144,
        "volume": 1876000
      },
      {
        "date": "2025-09-05",
        "close": 4.78144,
        "volume": 514900
      },
      {
        "date": "2025-09-12",
        "close": 4.80072,
        "volume": 736000
      },
      {
        "date": "2025-09-19",
        "close": 4.80072,
        "volume": 685300
      },
      {
        "date": "2025-09-26",
        "close": 4.80072,
        "volume": 1630800
      },
      {
        "date": "2025-10-03",
        "close": 4.78144,
        "volume": 824400
      },
      {
        "date": "2025-10-10",
        "close": 4.78144,
        "volume": 682000
      },
      {
        "date": "2025-10-17",
        "close": 4.78144,
        "volume": 718400
      },
      {
        "date": "2025-10-24",
        "close": 4.76216,
        "volume": 506000
      },
      {
        "date": "2025-10-31",
        "close": 4.76216,
        "volume": 419300
      },
      {
        "date": "2025-11-07",
        "close": 4.76216,
        "volume": 641600
      },
      {
        "date": "2025-11-14",
        "close": 4.74288,
        "volume": 1332100
      },
      {
        "date": "2025-11-21",
        "close": 4.68504,
        "volume": 878200
      },
      {
        "date": "2025-11-28",
        "close": 4.7236,
        "volume": 329400
      },
      {
        "date": "2025-12-05",
        "close": 4.70432,
        "volume": 472600
      },
      {
        "date": "2025-12-12",
        "close": 4.70432,
        "volume": 195200
      },
      {
        "date": "2025-12-19",
        "close": 4.70432,
        "volume": 596200
      },
      {
        "date": "2025-12-26",
        "close": 4.7236,
        "volume": 504000
      },
      {
        "date": "2026-01-02",
        "close": 4.78144,
        "volume": 127900
      },
      {
        "date": "2026-01-09",
        "close": 4.74288,
        "volume": 486900
      },
      {
        "date": "2026-01-16",
        "close": 4.7236,
        "volume": 744800
      },
      {
        "date": "2026-01-23",
        "close": 4.70432,
        "volume": 559600
      },
      {
        "date": "2026-01-30",
        "close": 4.7236,
        "volume": 578600
      },
      {
        "date": "2026-02-06",
        "close": 4.74288,
        "volume": 1232900
      },
      {
        "date": "2026-02-13",
        "close": 4.80072,
        "volume": 992600
      },
      {
        "date": "2026-02-20",
        "close": 5.0128,
        "volume": 1767100
      },
      {
        "date": "2026-02-27",
        "close": 4.9164,
        "volume": 1248700
      },
      {
        "date": "2026-03-06",
        "close": 4.76216,
        "volume": 1748200
      },
      {
        "date": "2026-03-13",
        "close": 4.82,
        "volume": 955000
      },
      {
        "date": "2026-03-20",
        "close": 4.78144,
        "volume": 1344600
      },
      {
        "date": "2026-03-27",
        "close": 4.7236,
        "volume": 891000
      },
      {
        "date": "2026-04-03",
        "close": 4.74288,
        "volume": 557800
      },
      {
        "date": "2026-04-10",
        "close": 4.76216,
        "volume": 262900
      },
      {
        "date": "2026-04-17",
        "close": 4.80072,
        "volume": 183600
      },
      {
        "date": "2026-04-24",
        "close": 4.82,
        "volume": 529700
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "volume": 404400
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 455700
      },
      {
        "date": "2026-05-15",
        "close": 4.88,
        "volume": 1113800
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "volume": 585100
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 769800
      },
      {
        "date": "2026-06-05",
        "close": 4.9,
        "volume": 78500
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "volume": 62100
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 70500
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "volume": 52200
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "volume": 264500
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 862400
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 987400
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "volume": 904900
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "volume": 220100
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 478400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.861243,
      "fair_value": 5.091122,
      "market_activity": 36.866835,
      "market_dynamics": 1.478784,
      "relative_strength": -10.422214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.875,
        "conditional_difference": -0.007974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018007,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.018007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065696,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.065696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006204,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.043406
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.0651
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.068673
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.024745
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.004065
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02459
      }
    ]
  }
}