{
  "ticker": {
    "uuid": "b79187f2-1391-4d02-be01-288c9b0ea8c0",
    "symbol": "SEF",
    "name": "PROSHARES SHORT FINANCIALS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.372,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.893411,
    "boundary_margin": -0.079057,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.147576,
    "volatility_stability": 0.6016,
    "risk_context": 0.6776,
    "current_regime": {
      "move": -0.069771,
      "interruption": 0.001095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.533,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.126633,
        "direction_boundary": 43.401047,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183753
      },
      {
        "date": "2023-08-25",
        "close": 45.161985,
        "direction_boundary": 44.949049,
        "core_momentum": 0.004737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180571
      },
      {
        "date": "2023-09-01",
        "close": 44.278188,
        "direction_boundary": 46.386528,
        "core_momentum": -0.045452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182243
      },
      {
        "date": "2023-09-08",
        "close": 44.826142,
        "direction_boundary": 44.382537,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139204
      },
      {
        "date": "2023-09-15",
        "close": 44.258391,
        "direction_boundary": 46.398345,
        "core_momentum": -0.046121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2023-09-22",
        "close": 45.550415,
        "direction_boundary": 49.213526,
        "core_momentum": -0.074433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135684
      },
      {
        "date": "2023-09-29",
        "close": 46.343482,
        "direction_boundary": 50.464717,
        "core_momentum": -0.081666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128791
      },
      {
        "date": "2023-10-06",
        "close": 46.604383,
        "direction_boundary": 49.943387,
        "core_momentum": -0.066856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128678
      },
      {
        "date": "2023-10-13",
        "close": 46.443911,
        "direction_boundary": 50.117164,
        "core_momentum": -0.073293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123525
      },
      {
        "date": "2023-10-20",
        "close": 47.873504,
        "direction_boundary": 48.448909,
        "core_momentum": -0.011877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129466
      },
      {
        "date": "2023-10-27",
        "close": 49.070788,
        "direction_boundary": 45.355686,
        "core_momentum": 0.08191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133235
      },
      {
        "date": "2023-11-03",
        "close": 45.675505,
        "direction_boundary": 45.911771,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16383
      },
      {
        "date": "2023-11-10",
        "close": 45.635476,
        "direction_boundary": 43.235612,
        "core_momentum": 0.055507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162521
      },
      {
        "date": "2023-11-17",
        "close": 44.262709,
        "direction_boundary": 44.03985,
        "core_momentum": 0.00506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165349
      },
      {
        "date": "2023-11-24",
        "close": 43.888513,
        "direction_boundary": 43.09659,
        "core_momentum": 0.018376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163598
      },
      {
        "date": "2023-12-01",
        "close": 43.012887,
        "direction_boundary": 43.131346,
        "core_momentum": -0.002746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163414
      },
      {
        "date": "2023-12-08",
        "close": 43.102237,
        "direction_boundary": 44.799601,
        "core_momentum": -0.037888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2023-12-15",
        "close": 41.654773,
        "direction_boundary": 45.77414,
        "core_momentum": -0.089993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2023-12-22",
        "close": 41.55163,
        "direction_boundary": 45.427263,
        "core_momentum": -0.085315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2023-12-29",
        "close": 41.279101,
        "direction_boundary": 45.287702,
        "core_momentum": -0.088514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161221
      },
      {
        "date": "2024-01-05",
        "close": 41.197342,
        "direction_boundary": 43.787416,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2024-01-12",
        "close": 41.460787,
        "direction_boundary": 42.636034,
        "core_momentum": -0.027565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2024-01-19",
        "close": 41.079246,
        "direction_boundary": 43.298951,
        "core_momentum": -0.051265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155954
      },
      {
        "date": "2024-01-26",
        "close": 40.388839,
        "direction_boundary": 42.247704,
        "core_momentum": -0.043999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15714
      },
      {
        "date": "2024-02-02",
        "close": 40.020743,
        "direction_boundary": 41.798665,
        "core_momentum": -0.042535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156274
      },
      {
        "date": "2024-02-09",
        "close": 40.037094,
        "direction_boundary": 42.219791,
        "core_momentum": -0.051698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2024-02-16",
        "close": 39.534914,
        "direction_boundary": 42.461582,
        "core_momentum": -0.068925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      },
      {
        "date": "2024-02-23",
        "close": 38.917181,
        "direction_boundary": 43.578074,
        "core_momentum": -0.106955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2024-03-01",
        "close": 39.026192,
        "direction_boundary": 43.124499,
        "core_momentum": -0.095034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2024-03-08",
        "close": 38.753663,
        "direction_boundary": 46.892659,
        "core_momentum": -0.173567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2024-03-15",
        "close": 38.643925,
        "direction_boundary": 48.672068,
        "core_momentum": -0.206035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146547
      },
      {
        "date": "2024-03-22",
        "close": 37.97878,
        "direction_boundary": 48.476133,
        "core_momentum": -0.216547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2024-03-29",
        "close": 37.391101,
        "direction_boundary": 46.723562,
        "core_momentum": -0.199738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2024-04-05",
        "close": 38.01551,
        "direction_boundary": 47.039024,
        "core_momentum": -0.19183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137923
      },
      {
        "date": "2024-04-12",
        "close": 39.447979,
        "direction_boundary": 45.847276,
        "core_momentum": -0.139579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151251
      },
      {
        "date": "2024-04-19",
        "close": 39.212907,
        "direction_boundary": 45.46171,
        "core_momentum": -0.137452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2024-04-26",
        "close": 38.786839,
        "direction_boundary": 45.532163,
        "core_momentum": -0.148144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133881
      },
      {
        "date": "2024-05-03",
        "close": 39.135774,
        "direction_boundary": 46.828716,
        "core_momentum": -0.164278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2024-05-10",
        "close": 37.96115,
        "direction_boundary": 47.459642,
        "core_momentum": -0.200138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2024-05-17",
        "close": 37.53949,
        "direction_boundary": 46.478201,
        "core_momentum": -0.192321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101037
      },
      {
        "date": "2024-05-24",
        "close": 38.364445,
        "direction_boundary": 47.213931,
        "core_momentum": -0.187434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108191
      },
      {
        "date": "2024-05-31",
        "close": 38.45627,
        "direction_boundary": 46.232841,
        "core_momentum": -0.168204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106451
      },
      {
        "date": "2024-06-07",
        "close": 38.63992,
        "direction_boundary": 45.742121,
        "core_momentum": -0.155266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106838
      },
      {
        "date": "2024-06-14",
        "close": 39.411249,
        "direction_boundary": 45.303978,
        "core_momentum": -0.130071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102689
      },
      {
        "date": "2024-06-21",
        "close": 38.823569,
        "direction_boundary": 46.310566,
        "core_momentum": -0.161669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104237
      },
      {
        "date": "2024-06-28",
        "close": 39.021114,
        "direction_boundary": 45.020577,
        "core_momentum": -0.13326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104602
      },
      {
        "date": "2024-07-05",
        "close": 38.685368,
        "direction_boundary": 45.26804,
        "core_momentum": -0.145415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104986
      },
      {
        "date": "2024-07-12",
        "close": 37.981048,
        "direction_boundary": 44.455655,
        "core_momentum": -0.145642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106439
      },
      {
        "date": "2024-07-19",
        "close": 37.603521,
        "direction_boundary": 43.217633,
        "core_momentum": -0.129903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106526
      },
      {
        "date": "2024-07-26",
        "close": 37.174885,
        "direction_boundary": 43.345607,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105396
      },
      {
        "date": "2024-08-02",
        "close": 38.349622,
        "direction_boundary": 43.783262,
        "core_momentum": -0.124103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2024-08-09",
        "close": 38.088487,
        "direction_boundary": 43.83629,
        "core_momentum": -0.13112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115356
      },
      {
        "date": "2024-08-16",
        "close": 36.987987,
        "direction_boundary": 45.126633,
        "core_momentum": -0.180351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2024-08-23",
        "close": 36.484368,
        "direction_boundary": 45.161985,
        "core_momentum": -0.192144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2024-08-30",
        "close": 35.477131,
        "direction_boundary": 44.278188,
        "core_momentum": -0.198767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2024-09-06",
        "close": 36.689546,
        "direction_boundary": 44.826142,
        "core_momentum": -0.181515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2024-09-13",
        "close": 36.558978,
        "direction_boundary": 44.258391,
        "core_momentum": -0.173965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2024-09-20",
        "close": 35.756919,
        "direction_boundary": 45.550415,
        "core_momentum": -0.215003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2024-09-27",
        "close": 36.00603,
        "direction_boundary": 46.343482,
        "core_momentum": -0.223062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2024-10-04",
        "close": 35.685725,
        "direction_boundary": 46.604383,
        "core_momentum": -0.234284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2024-10-11",
        "close": 35.045116,
        "direction_boundary": 46.443911,
        "core_momentum": -0.245431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122251
      },
      {
        "date": "2024-10-18",
        "close": 34.224005,
        "direction_boundary": 47.873504,
        "core_momentum": -0.285116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125104
      },
      {
        "date": "2024-10-25",
        "close": 35.045116,
        "direction_boundary": 49.070788,
        "core_momentum": -0.285825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      },
      {
        "date": "2024-11-01",
        "close": 35.123496,
        "direction_boundary": 45.675505,
        "core_momentum": -0.231021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130041
      },
      {
        "date": "2024-11-08",
        "close": 33.198653,
        "direction_boundary": 45.635476,
        "core_momentum": -0.272525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2024-11-15",
        "close": 32.737037,
        "direction_boundary": 44.262709,
        "core_momentum": -0.260392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14494
      },
      {
        "date": "2024-11-22",
        "close": 32.239717,
        "direction_boundary": 43.888513,
        "core_momentum": -0.265418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2024-11-29",
        "close": 31.898592,
        "direction_boundary": 43.012887,
        "core_momentum": -0.258395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2024-12-06",
        "close": 32.567464,
        "direction_boundary": 43.102237,
        "core_momentum": -0.244414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144065
      },
      {
        "date": "2024-12-13",
        "close": 33.189232,
        "direction_boundary": 41.654773,
        "core_momentum": -0.203231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2024-12-20",
        "close": 33.875344,
        "direction_boundary": 41.55163,
        "core_momentum": -0.184741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2024-12-27",
        "close": 33.592431,
        "direction_boundary": 41.279101,
        "core_momentum": -0.186212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2025-01-03",
        "close": 33.71428,
        "direction_boundary": 41.197342,
        "core_momentum": -0.181639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      },
      {
        "date": "2025-01-10",
        "close": 34.646325,
        "direction_boundary": 41.460787,
        "core_momentum": -0.164359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2025-01-17",
        "close": 32.681332,
        "direction_boundary": 41.079246,
        "core_momentum": -0.204432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170898
      },
      {
        "date": "2025-01-24",
        "close": 32.327643,
        "direction_boundary": 40.388839,
        "core_momentum": -0.19959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2025-01-31",
        "close": 31.972997,
        "direction_boundary": 40.020743,
        "core_momentum": -0.201089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2025-02-07",
        "close": 31.782285,
        "direction_boundary": 40.037094,
        "core_momentum": -0.206179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162664
      },
      {
        "date": "2025-02-14",
        "close": 31.887492,
        "direction_boundary": 39.534914,
        "core_momentum": -0.193435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159965
      },
      {
        "date": "2025-02-21",
        "close": 32.518738,
        "direction_boundary": 38.917181,
        "core_momentum": -0.164412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163268
      },
      {
        "date": "2025-02-28",
        "close": 31.685781,
        "direction_boundary": 39.026192,
        "core_momentum": -0.188089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162701
      },
      {
        "date": "2025-03-07",
        "close": 33.603812,
        "direction_boundary": 38.753663,
        "core_momentum": -0.132887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177511
      },
      {
        "date": "2025-03-14",
        "close": 34.039468,
        "direction_boundary": 38.643925,
        "core_momentum": -0.119151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178936
      },
      {
        "date": "2025-03-21",
        "close": 33.477276,
        "direction_boundary": 37.97878,
        "core_momentum": -0.118527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177896
      },
      {
        "date": "2025-03-28",
        "close": 33.528948,
        "direction_boundary": 37.391101,
        "core_momentum": -0.103291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177478
      },
      {
        "date": "2025-04-04",
        "close": 37.058484,
        "direction_boundary": 38.01551,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227278
      },
      {
        "date": "2025-04-11",
        "close": 34.87495,
        "direction_boundary": 39.447979,
        "core_momentum": -0.115926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241832
      },
      {
        "date": "2025-04-18",
        "close": 34.961561,
        "direction_boundary": 39.212907,
        "core_momentum": -0.108417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239453
      },
      {
        "date": "2025-04-25",
        "close": 33.930045,
        "direction_boundary": 38.786839,
        "core_momentum": -0.125218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240752
      },
      {
        "date": "2025-05-02",
        "close": 32.788261,
        "direction_boundary": 39.135774,
        "core_momentum": -0.162192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244972
      },
      {
        "date": "2025-05-09",
        "close": 32.790675,
        "direction_boundary": 37.96115,
        "core_momentum": -0.136204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232402
      },
      {
        "date": "2025-05-16",
        "close": 31.725654,
        "direction_boundary": 37.53949,
        "core_momentum": -0.154873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236083
      },
      {
        "date": "2025-05-23",
        "close": 32.747225,
        "direction_boundary": 38.364445,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239441
      },
      {
        "date": "2025-05-30",
        "close": 32.269269,
        "direction_boundary": 38.45627,
        "core_momentum": -0.160884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239889
      },
      {
        "date": "2025-06-06",
        "close": 31.9992,
        "direction_boundary": 38.63992,
        "core_momentum": -0.171862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238355
      },
      {
        "date": "2025-06-13",
        "close": 32.931455,
        "direction_boundary": 39.411249,
        "core_momentum": -0.164415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240346
      },
      {
        "date": "2025-06-20",
        "close": 32.694119,
        "direction_boundary": 38.823569,
        "core_momentum": -0.15788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238624
      },
      {
        "date": "2025-06-27",
        "close": 31.613661,
        "direction_boundary": 39.021114,
        "core_momentum": -0.189832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2025-07-04",
        "close": 30.920871,
        "direction_boundary": 38.685368,
        "core_momentum": -0.200709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244001
      },
      {
        "date": "2025-07-11",
        "close": 31.535502,
        "direction_boundary": 37.981048,
        "core_momentum": -0.169704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24232
      },
      {
        "date": "2025-07-18",
        "close": 31.336252,
        "direction_boundary": 37.603521,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229185
      },
      {
        "date": "2025-07-25",
        "close": 30.857739,
        "direction_boundary": 37.174885,
        "core_momentum": -0.16993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229634
      },
      {
        "date": "2025-08-01",
        "close": 32.111689,
        "direction_boundary": 38.349622,
        "core_momentum": -0.16266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236277
      },
      {
        "date": "2025-08-08",
        "close": 31.893411,
        "direction_boundary": 38.088487,
        "core_momentum": -0.16265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236324
      },
      {
        "date": "2025-08-15",
        "close": 31.549748,
        "direction_boundary": 36.987987,
        "core_momentum": -0.147027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236757
      },
      {
        "date": "2025-08-22",
        "close": 30.94224,
        "direction_boundary": 36.484368,
        "core_momentum": -0.151904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236348
      },
      {
        "date": "2025-08-29",
        "close": 30.750308,
        "direction_boundary": 35.477131,
        "core_momentum": -0.133236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233906
      },
      {
        "date": "2025-09-05",
        "close": 31.277804,
        "direction_boundary": 36.689546,
        "core_momentum": -0.147501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219216
      },
      {
        "date": "2025-09-12",
        "close": 30.89033,
        "direction_boundary": 36.558978,
        "core_momentum": -0.155055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2025-09-19",
        "close": 30.664831,
        "direction_boundary": 35.756919,
        "core_momentum": -0.142408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217694
      },
      {
        "date": "2025-09-26",
        "close": 30.84043,
        "direction_boundary": 36.00603,
        "core_momentum": -0.143465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217959
      },
      {
        "date": "2025-10-03",
        "close": 30.951655,
        "direction_boundary": 35.685725,
        "core_momentum": -0.13266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159812
      },
      {
        "date": "2025-10-10",
        "close": 31.895294,
        "direction_boundary": 35.045116,
        "core_momentum": -0.089879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147813
      },
      {
        "date": "2025-10-17",
        "close": 31.888589,
        "direction_boundary": 34.224005,
        "core_momentum": -0.068239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147644
      },
      {
        "date": "2025-10-24",
        "close": 31.374271,
        "direction_boundary": 35.045116,
        "core_momentum": -0.104746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2025-10-31",
        "close": 31.838892,
        "direction_boundary": 35.123496,
        "core_momentum": -0.093516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2025-11-07",
        "close": 31.64198,
        "direction_boundary": 33.198653,
        "core_momentum": -0.04689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2025-11-14",
        "close": 31.874587,
        "direction_boundary": 32.737037,
        "core_momentum": -0.026345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131437
      },
      {
        "date": "2025-11-21",
        "close": 32.374804,
        "direction_boundary": 32.239717,
        "core_momentum": 0.00419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125473
      },
      {
        "date": "2025-11-28",
        "close": 31.425052,
        "direction_boundary": 31.898592,
        "core_momentum": -0.014845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130538
      },
      {
        "date": "2025-12-05",
        "close": 31.249931,
        "direction_boundary": 32.567464,
        "core_momentum": -0.040455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130278
      },
      {
        "date": "2025-12-12",
        "close": 30.54304,
        "direction_boundary": 33.189232,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126401
      },
      {
        "date": "2025-12-19",
        "close": 30.628826,
        "direction_boundary": 33.875344,
        "core_momentum": -0.095837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2025-12-26",
        "close": 30.13265,
        "direction_boundary": 33.592431,
        "core_momentum": -0.102993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120091
      },
      {
        "date": "2026-01-02",
        "close": 30.574819,
        "direction_boundary": 33.71428,
        "core_momentum": -0.09312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2026-01-09",
        "close": 30.09876,
        "direction_boundary": 34.646325,
        "core_momentum": -0.131257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116585
      },
      {
        "date": "2026-01-16",
        "close": 30.847337,
        "direction_boundary": 32.681332,
        "core_momentum": -0.056118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12193
      },
      {
        "date": "2026-01-23",
        "close": 31.654623,
        "direction_boundary": 32.327643,
        "core_momentum": -0.020819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125288
      },
      {
        "date": "2026-01-30",
        "close": 31.464937,
        "direction_boundary": 31.972997,
        "core_momentum": -0.01589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2026-02-06",
        "close": 30.973229,
        "direction_boundary": 31.782285,
        "core_momentum": -0.025456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2026-02-13",
        "close": 32.598168,
        "direction_boundary": 31.887492,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2026-02-20",
        "close": 32.132974,
        "direction_boundary": 32.518738,
        "core_momentum": -0.011863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132631
      },
      {
        "date": "2026-02-27",
        "close": 32.743996,
        "direction_boundary": 31.685781,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2026-03-06",
        "close": 33.34206,
        "direction_boundary": 33.603812,
        "core_momentum": -0.007789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134519
      },
      {
        "date": "2026-03-13",
        "close": 34.548156,
        "direction_boundary": 34.039468,
        "core_momentum": 0.014944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140217
      },
      {
        "date": "2026-03-20",
        "close": 34.418575,
        "direction_boundary": 33.477276,
        "core_momentum": 0.028118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2026-03-27",
        "close": 35.165,
        "direction_boundary": 33.528948,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141689
      },
      {
        "date": "2026-04-03",
        "close": 33.95,
        "direction_boundary": 37.058484,
        "core_momentum": -0.08388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152282
      },
      {
        "date": "2026-04-10",
        "close": 33.1422,
        "direction_boundary": 34.87495,
        "core_momentum": -0.049685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151955
      },
      {
        "date": "2026-04-17",
        "close": 32.11,
        "direction_boundary": 34.961561,
        "core_momentum": -0.081563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15875
      },
      {
        "date": "2026-04-24",
        "close": 32.500727,
        "direction_boundary": 33.930045,
        "core_momentum": -0.042125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157713
      },
      {
        "date": "2026-05-01",
        "close": 32.211657,
        "direction_boundary": 32.788261,
        "core_momentum": -0.017586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157118
      },
      {
        "date": "2026-05-08",
        "close": 32.71891,
        "direction_boundary": 32.790675,
        "core_momentum": -0.002189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158183
      },
      {
        "date": "2026-05-15",
        "close": 32.828039,
        "direction_boundary": 31.725654,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157975
      },
      {
        "date": "2026-05-22",
        "close": 32.338148,
        "direction_boundary": 32.747225,
        "core_momentum": -0.012492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158082
      },
      {
        "date": "2026-05-29",
        "close": 32.60978,
        "direction_boundary": 32.269269,
        "core_momentum": 0.010552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152484
      },
      {
        "date": "2026-06-05",
        "close": 32.193105,
        "direction_boundary": 31.9992,
        "core_momentum": 0.00606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153483
      },
      {
        "date": "2026-06-12",
        "close": 31.575037,
        "direction_boundary": 32.931455,
        "core_momentum": -0.041189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152462
      },
      {
        "date": "2026-06-19",
        "close": 31.458964,
        "direction_boundary": 32.694119,
        "core_momentum": -0.037779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152598
      },
      {
        "date": "2026-06-26",
        "close": 31.38,
        "direction_boundary": 31.613661,
        "core_momentum": -0.007391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150644
      },
      {
        "date": "2026-07-03",
        "close": 30.2725,
        "direction_boundary": 30.920871,
        "core_momentum": -0.020969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2026-07-10",
        "close": 30.23,
        "direction_boundary": 31.535502,
        "core_momentum": -0.041398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156486
      },
      {
        "date": "2026-07-17",
        "close": 29.9465,
        "direction_boundary": 31.336252,
        "core_momentum": -0.04435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2026-07-24",
        "close": 29.9793,
        "direction_boundary": 30.857739,
        "core_momentum": -0.028467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2026-07-31",
        "close": 29.6121,
        "direction_boundary": 32.111689,
        "core_momentum": -0.07784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148579
      },
      {
        "date": "2026-08-07",
        "close": 29.372,
        "direction_boundary": 31.893411,
        "core_momentum": -0.079057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.126633,
        "volume": 600539
      },
      {
        "date": "2023-08-25",
        "close": 45.161985,
        "volume": 368953
      },
      {
        "date": "2023-09-01",
        "close": 44.278188,
        "volume": 324620
      },
      {
        "date": "2023-09-08",
        "close": 44.826142,
        "volume": 209523
      },
      {
        "date": "2023-09-15",
        "close": 44.258391,
        "volume": 157158
      },
      {
        "date": "2023-09-22",
        "close": 45.550415,
        "volume": 258620
      },
      {
        "date": "2023-09-29",
        "close": 46.343482,
        "volume": 174772
      },
      {
        "date": "2023-10-06",
        "close": 46.604383,
        "volume": 277529
      },
      {
        "date": "2023-10-13",
        "close": 46.443911,
        "volume": 238086
      },
      {
        "date": "2023-10-20",
        "close": 47.873504,
        "volume": 347238
      },
      {
        "date": "2023-10-27",
        "close": 49.070788,
        "volume": 531583
      },
      {
        "date": "2023-11-03",
        "close": 45.675505,
        "volume": 362993
      },
      {
        "date": "2023-11-10",
        "close": 45.635476,
        "volume": 118312
      },
      {
        "date": "2023-11-17",
        "close": 44.262709,
        "volume": 516455
      },
      {
        "date": "2023-11-24",
        "close": 43.888513,
        "volume": 63010
      },
      {
        "date": "2023-12-01",
        "close": 43.012887,
        "volume": 187336
      },
      {
        "date": "2023-12-08",
        "close": 43.102237,
        "volume": 161805
      },
      {
        "date": "2023-12-15",
        "close": 41.654773,
        "volume": 139261
      },
      {
        "date": "2023-12-22",
        "close": 41.55163,
        "volume": 98019
      },
      {
        "date": "2023-12-29",
        "close": 41.279101,
        "volume": 56829
      },
      {
        "date": "2024-01-05",
        "close": 41.197342,
        "volume": 137917
      },
      {
        "date": "2024-01-12",
        "close": 41.460787,
        "volume": 418109
      },
      {
        "date": "2024-01-19",
        "close": 41.079246,
        "volume": 166829
      },
      {
        "date": "2024-01-26",
        "close": 40.388839,
        "volume": 245499
      },
      {
        "date": "2024-02-02",
        "close": 40.020743,
        "volume": 253767
      },
      {
        "date": "2024-02-09",
        "close": 40.037094,
        "volume": 157380
      },
      {
        "date": "2024-02-16",
        "close": 39.534914,
        "volume": 488980
      },
      {
        "date": "2024-02-23",
        "close": 38.917181,
        "volume": 319106
      },
      {
        "date": "2024-03-01",
        "close": 39.026192,
        "volume": 404320
      },
      {
        "date": "2024-03-08",
        "close": 38.753663,
        "volume": 108822
      },
      {
        "date": "2024-03-15",
        "close": 38.643925,
        "volume": 227375
      },
      {
        "date": "2024-03-22",
        "close": 37.97878,
        "volume": 190097
      },
      {
        "date": "2024-03-29",
        "close": 37.391101,
        "volume": 50611
      },
      {
        "date": "2024-04-05",
        "close": 38.01551,
        "volume": 181529
      },
      {
        "date": "2024-04-12",
        "close": 39.447979,
        "volume": 255568
      },
      {
        "date": "2024-04-19",
        "close": 39.212907,
        "volume": 355865
      },
      {
        "date": "2024-04-26",
        "close": 38.786839,
        "volume": 273910
      },
      {
        "date": "2024-05-03",
        "close": 39.135774,
        "volume": 88311
      },
      {
        "date": "2024-05-10",
        "close": 37.96115,
        "volume": 63455
      },
      {
        "date": "2024-05-17",
        "close": 37.53949,
        "volume": 90743
      },
      {
        "date": "2024-05-24",
        "close": 38.364445,
        "volume": 146052
      },
      {
        "date": "2024-05-31",
        "close": 38.45627,
        "volume": 156142
      },
      {
        "date": "2024-06-07",
        "close": 38.63992,
        "volume": 67844
      },
      {
        "date": "2024-06-14",
        "close": 39.411249,
        "volume": 210109
      },
      {
        "date": "2024-06-21",
        "close": 38.823569,
        "volume": 357353
      },
      {
        "date": "2024-06-28",
        "close": 39.021114,
        "volume": 275128
      },
      {
        "date": "2024-07-05",
        "close": 38.685368,
        "volume": 348872
      },
      {
        "date": "2024-07-12",
        "close": 37.981048,
        "volume": 361123
      },
      {
        "date": "2024-07-19",
        "close": 37.603521,
        "volume": 124255
      },
      {
        "date": "2024-07-26",
        "close": 37.174885,
        "volume": 100043
      },
      {
        "date": "2024-08-02",
        "close": 38.349622,
        "volume": 185512
      },
      {
        "date": "2024-08-09",
        "close": 38.088487,
        "volume": 549081
      },
      {
        "date": "2024-08-16",
        "close": 36.987987,
        "volume": 443717
      },
      {
        "date": "2024-08-23",
        "close": 36.484368,
        "volume": 363146
      },
      {
        "date": "2024-08-30",
        "close": 35.477131,
        "volume": 354061
      },
      {
        "date": "2024-09-06",
        "close": 36.689546,
        "volume": 248614
      },
      {
        "date": "2024-09-13",
        "close": 36.558978,
        "volume": 659598
      },
      {
        "date": "2024-09-20",
        "close": 35.756919,
        "volume": 527954
      },
      {
        "date": "2024-09-27",
        "close": 36.00603,
        "volume": 92403
      },
      {
        "date": "2024-10-04",
        "close": 35.685725,
        "volume": 201795
      },
      {
        "date": "2024-10-11",
        "close": 35.045116,
        "volume": 283299
      },
      {
        "date": "2024-10-18",
        "close": 34.224005,
        "volume": 129189
      },
      {
        "date": "2024-10-25",
        "close": 35.045116,
        "volume": 126161
      },
      {
        "date": "2024-11-01",
        "close": 35.123496,
        "volume": 115565
      },
      {
        "date": "2024-11-08",
        "close": 33.198653,
        "volume": 431534
      },
      {
        "date": "2024-11-15",
        "close": 32.737037,
        "volume": 32007
      },
      {
        "date": "2024-11-22",
        "close": 32.239717,
        "volume": 45919
      },
      {
        "date": "2024-11-29",
        "close": 31.898592,
        "volume": 30969
      },
      {
        "date": "2024-12-06",
        "close": 32.567464,
        "volume": 86179
      },
      {
        "date": "2024-12-13",
        "close": 33.189232,
        "volume": 9106
      },
      {
        "date": "2024-12-20",
        "close": 33.875344,
        "volume": 59102
      },
      {
        "date": "2024-12-27",
        "close": 33.592431,
        "volume": 57973
      },
      {
        "date": "2025-01-03",
        "close": 33.71428,
        "volume": 12899
      },
      {
        "date": "2025-01-10",
        "close": 34.646325,
        "volume": 26391
      },
      {
        "date": "2025-01-17",
        "close": 32.681332,
        "volume": 73551
      },
      {
        "date": "2025-01-24",
        "close": 32.327643,
        "volume": 10923
      },
      {
        "date": "2025-01-31",
        "close": 31.972997,
        "volume": 24432
      },
      {
        "date": "2025-02-07",
        "close": 31.782285,
        "volume": 19578
      },
      {
        "date": "2025-02-14",
        "close": 31.887492,
        "volume": 68760
      },
      {
        "date": "2025-02-21",
        "close": 32.518738,
        "volume": 33549
      },
      {
        "date": "2025-02-28",
        "close": 31.685781,
        "volume": 97703
      },
      {
        "date": "2025-03-07",
        "close": 33.603812,
        "volume": 227703
      },
      {
        "date": "2025-03-14",
        "close": 34.039468,
        "volume": 92901
      },
      {
        "date": "2025-03-21",
        "close": 33.477276,
        "volume": 26961
      },
      {
        "date": "2025-03-28",
        "close": 33.528948,
        "volume": 26169
      },
      {
        "date": "2025-04-04",
        "close": 37.058484,
        "volume": 59587
      },
      {
        "date": "2025-04-11",
        "close": 34.87495,
        "volume": 128763
      },
      {
        "date": "2025-04-18",
        "close": 34.961561,
        "volume": 36937
      },
      {
        "date": "2025-04-25",
        "close": 33.930045,
        "volume": 40838
      },
      {
        "date": "2025-05-02",
        "close": 32.788261,
        "volume": 87368
      },
      {
        "date": "2025-05-09",
        "close": 32.790675,
        "volume": 37860
      },
      {
        "date": "2025-05-16",
        "close": 31.725654,
        "volume": 118255
      },
      {
        "date": "2025-05-23",
        "close": 32.747225,
        "volume": 92787
      },
      {
        "date": "2025-05-30",
        "close": 32.269269,
        "volume": 85194
      },
      {
        "date": "2025-06-06",
        "close": 31.9992,
        "volume": 22622
      },
      {
        "date": "2025-06-13",
        "close": 32.931455,
        "volume": 20159
      },
      {
        "date": "2025-06-20",
        "close": 32.694119,
        "volume": 13101
      },
      {
        "date": "2025-06-27",
        "close": 31.613661,
        "volume": 41385
      },
      {
        "date": "2025-07-04",
        "close": 30.920871,
        "volume": 15135
      },
      {
        "date": "2025-07-11",
        "close": 31.535502,
        "volume": 24301
      },
      {
        "date": "2025-07-18",
        "close": 31.336252,
        "volume": 87448
      },
      {
        "date": "2025-07-25",
        "close": 30.857739,
        "volume": 7703
      },
      {
        "date": "2025-08-01",
        "close": 32.111689,
        "volume": 16857
      },
      {
        "date": "2025-08-08",
        "close": 31.893411,
        "volume": 18954
      },
      {
        "date": "2025-08-15",
        "close": 31.549748,
        "volume": 18273
      },
      {
        "date": "2025-08-22",
        "close": 30.94224,
        "volume": 9868
      },
      {
        "date": "2025-08-29",
        "close": 30.750308,
        "volume": 16405
      },
      {
        "date": "2025-09-05",
        "close": 31.277804,
        "volume": 37284
      },
      {
        "date": "2025-09-12",
        "close": 30.89033,
        "volume": 94378
      },
      {
        "date": "2025-09-19",
        "close": 30.664831,
        "volume": 17120
      },
      {
        "date": "2025-09-26",
        "close": 30.84043,
        "volume": 25669
      },
      {
        "date": "2025-10-03",
        "close": 30.951655,
        "volume": 18859
      },
      {
        "date": "2025-10-10",
        "close": 31.895294,
        "volume": 21851
      },
      {
        "date": "2025-10-17",
        "close": 31.888589,
        "volume": 43503
      },
      {
        "date": "2025-10-24",
        "close": 31.374271,
        "volume": 19408
      },
      {
        "date": "2025-10-31",
        "close": 31.838892,
        "volume": 36229
      },
      {
        "date": "2025-11-07",
        "close": 31.64198,
        "volume": 67564
      },
      {
        "date": "2025-11-14",
        "close": 31.874587,
        "volume": 21119
      },
      {
        "date": "2025-11-21",
        "close": 32.374804,
        "volume": 95157
      },
      {
        "date": "2025-11-28",
        "close": 31.425052,
        "volume": 21065
      },
      {
        "date": "2025-12-05",
        "close": 31.249931,
        "volume": 28637
      },
      {
        "date": "2025-12-12",
        "close": 30.54304,
        "volume": 64904
      },
      {
        "date": "2025-12-19",
        "close": 30.628826,
        "volume": 22033
      },
      {
        "date": "2025-12-26",
        "close": 30.13265,
        "volume": 51291
      },
      {
        "date": "2026-01-02",
        "close": 30.574819,
        "volume": 42554
      },
      {
        "date": "2026-01-09",
        "close": 30.09876,
        "volume": 46270
      },
      {
        "date": "2026-01-16",
        "close": 30.847337,
        "volume": 55010
      },
      {
        "date": "2026-01-23",
        "close": 31.654623,
        "volume": 19288
      },
      {
        "date": "2026-01-30",
        "close": 31.464937,
        "volume": 37523
      },
      {
        "date": "2026-02-06",
        "close": 30.973229,
        "volume": 59239
      },
      {
        "date": "2026-02-13",
        "close": 32.598168,
        "volume": 64178
      },
      {
        "date": "2026-02-20",
        "close": 32.132974,
        "volume": 61881
      },
      {
        "date": "2026-02-27",
        "close": 32.743996,
        "volume": 218978
      },
      {
        "date": "2026-03-06",
        "close": 33.34206,
        "volume": 274719
      },
      {
        "date": "2026-03-13",
        "close": 34.548156,
        "volume": 444721
      },
      {
        "date": "2026-03-20",
        "close": 34.418575,
        "volume": 369913
      },
      {
        "date": "2026-03-27",
        "close": 35.165,
        "volume": 197738
      },
      {
        "date": "2026-04-03",
        "close": 33.95,
        "volume": 156829
      },
      {
        "date": "2026-04-10",
        "close": 33.1422,
        "volume": 118677
      },
      {
        "date": "2026-04-17",
        "close": 32.11,
        "volume": 135412
      },
      {
        "date": "2026-04-24",
        "close": 32.500727,
        "volume": 57058
      },
      {
        "date": "2026-05-01",
        "close": 32.211657,
        "volume": 30388
      },
      {
        "date": "2026-05-08",
        "close": 32.71891,
        "volume": 128553
      },
      {
        "date": "2026-05-15",
        "close": 32.828039,
        "volume": 38044
      },
      {
        "date": "2026-05-22",
        "close": 32.338148,
        "volume": 52109
      },
      {
        "date": "2026-05-29",
        "close": 32.60978,
        "volume": 22093
      },
      {
        "date": "2026-06-05",
        "close": 32.193105,
        "volume": 19733
      },
      {
        "date": "2026-06-12",
        "close": 31.575037,
        "volume": 46453
      },
      {
        "date": "2026-06-19",
        "close": 31.458964,
        "volume": 36782
      },
      {
        "date": "2026-06-26",
        "close": 31.38,
        "volume": 20649
      },
      {
        "date": "2026-07-03",
        "close": 30.2725,
        "volume": 29999
      },
      {
        "date": "2026-07-10",
        "close": 30.23,
        "volume": 27329
      },
      {
        "date": "2026-07-17",
        "close": 29.9465,
        "volume": 17675
      },
      {
        "date": "2026-07-24",
        "close": 29.9793,
        "volume": 30290
      },
      {
        "date": "2026-07-31",
        "close": 29.6121,
        "volume": 71508
      },
      {
        "date": "2026-08-07",
        "close": 29.372,
        "volume": 25241
      }
    ],
    "sharemaestro_context": {
      "trend": 32.010601,
      "fair_value": 35.434268,
      "market_activity": -34.011706,
      "market_dynamics": -1.594882,
      "relative_strength": -17.467185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.015862,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.023079,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.080549,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.03207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.130071,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.061146,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.014378
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.017855
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.036262
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.012778
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069771
      }
    ]
  }
}