{
  "ticker": {
    "uuid": "b79219b5-39bc-4c36-95cf-8340f8cfc02f",
    "symbol": "5290",
    "name": "Vertex Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1315.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1484.194336,
    "boundary_margin": -0.113997,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45021,
    "volatility_stability": 0.7991,
    "risk_context": 0.2221,
    "current_regime": {
      "move": 0.000761,
      "interruption": 0.000761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.866,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 679.076233,
        "direction_boundary": 577.854492,
        "core_momentum": 0.175168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2023-08-25",
        "close": 704.587952,
        "direction_boundary": 589.184998,
        "core_momentum": 0.195869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230819
      },
      {
        "date": "2023-09-01",
        "close": 695.77478,
        "direction_boundary": 620.910339,
        "core_momentum": 0.120572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230101
      },
      {
        "date": "2023-09-08",
        "close": 685.570068,
        "direction_boundary": 678.922363,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231529
      },
      {
        "date": "2023-09-15",
        "close": 693.919434,
        "direction_boundary": 612.299133,
        "core_momentum": 0.133301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227173
      },
      {
        "date": "2023-09-22",
        "close": 702.268677,
        "direction_boundary": 601.875183,
        "core_momentum": 0.166801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2023-09-29",
        "close": 688.817078,
        "direction_boundary": 599.609009,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229704
      },
      {
        "date": "2023-10-06",
        "close": 680.93158,
        "direction_boundary": 587.372131,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227878
      },
      {
        "date": "2023-10-13",
        "close": 672.582275,
        "direction_boundary": 590.09137,
        "core_momentum": 0.139793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205612
      },
      {
        "date": "2023-10-20",
        "close": 649.389832,
        "direction_boundary": 603.234802,
        "core_momentum": 0.076513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191372
      },
      {
        "date": "2023-10-27",
        "close": 626.661133,
        "direction_boundary": 600.062256,
        "core_momentum": 0.044327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197369
      },
      {
        "date": "2023-11-03",
        "close": 639.18512,
        "direction_boundary": 566.523987,
        "core_momentum": 0.128258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197168
      },
      {
        "date": "2023-11-10",
        "close": 680.93158,
        "direction_boundary": 561.991882,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214556
      },
      {
        "date": "2023-11-17",
        "close": 672.582275,
        "direction_boundary": 579.667419,
        "core_momentum": 0.16029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211796
      },
      {
        "date": "2023-11-24",
        "close": 693.455566,
        "direction_boundary": 590.09137,
        "core_momentum": 0.175166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207137
      },
      {
        "date": "2023-12-01",
        "close": 691.136292,
        "direction_boundary": 599.155823,
        "core_momentum": 0.153517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205954
      },
      {
        "date": "2023-12-08",
        "close": 695.310913,
        "direction_boundary": 617.737793,
        "core_momentum": 0.125576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2023-12-15",
        "close": 707.371033,
        "direction_boundary": 598.24939,
        "core_momentum": 0.182402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200576
      },
      {
        "date": "2023-12-22",
        "close": 728.244263,
        "direction_boundary": 598.24939,
        "core_momentum": 0.217292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2023-12-29",
        "close": 740.304382,
        "direction_boundary": 595.076843,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1925
      },
      {
        "date": "2024-01-05",
        "close": 777.412354,
        "direction_boundary": 571.50946,
        "core_momentum": 0.360279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2024-01-12",
        "close": 765.352295,
        "direction_boundary": 586.465698,
        "core_momentum": 0.305025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199945
      },
      {
        "date": "2024-01-19",
        "close": 767.671509,
        "direction_boundary": 596.889709,
        "core_momentum": 0.28612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2024-01-26",
        "close": 802.460266,
        "direction_boundary": 616.378113,
        "core_momentum": 0.301896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2024-02-02",
        "close": 821.941956,
        "direction_boundary": 589.184998,
        "core_momentum": 0.395049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208654
      },
      {
        "date": "2024-02-09",
        "close": 757.930664,
        "direction_boundary": 591.904297,
        "core_momentum": 0.280495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240003
      },
      {
        "date": "2024-02-16",
        "close": 766.279968,
        "direction_boundary": 578.307678,
        "core_momentum": 0.325039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216532
      },
      {
        "date": "2024-02-23",
        "close": 778.803894,
        "direction_boundary": 605.047668,
        "core_momentum": 0.287178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212233
      },
      {
        "date": "2024-03-01",
        "close": 793.647095,
        "direction_boundary": 595.076843,
        "core_momentum": 0.333688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211844
      },
      {
        "date": "2024-03-08",
        "close": 777.412354,
        "direction_boundary": 603.687988,
        "core_momentum": 0.287772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213101
      },
      {
        "date": "2024-03-15",
        "close": 769.990784,
        "direction_boundary": 587.825317,
        "core_momentum": 0.309897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213744
      },
      {
        "date": "2024-03-22",
        "close": 769.990784,
        "direction_boundary": 590.997864,
        "core_momentum": 0.302866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213497
      },
      {
        "date": "2024-03-29",
        "close": 780.006958,
        "direction_boundary": 600.22168,
        "core_momentum": 0.299531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211258
      },
      {
        "date": "2024-04-05",
        "close": 794.742004,
        "direction_boundary": 618.775696,
        "core_momentum": 0.284378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210753
      },
      {
        "date": "2024-04-12",
        "close": 829.916016,
        "direction_boundary": 665.624512,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215179
      },
      {
        "date": "2024-04-19",
        "close": 827.064087,
        "direction_boundary": 624.805725,
        "core_momentum": 0.323714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20679
      },
      {
        "date": "2024-04-26",
        "close": 819.934204,
        "direction_boundary": 632.691223,
        "core_momentum": 0.295947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198278
      },
      {
        "date": "2024-05-03",
        "close": 842.274475,
        "direction_boundary": 620.167236,
        "core_momentum": 0.358141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2024-05-10",
        "close": 830.866699,
        "direction_boundary": 629.444275,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186695
      },
      {
        "date": "2024-05-17",
        "close": 865.090027,
        "direction_boundary": 648.925964,
        "core_momentum": 0.333111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2024-05-24",
        "close": 854.632874,
        "direction_boundary": 678.148499,
        "core_momentum": 0.260244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2024-05-31",
        "close": 860.336792,
        "direction_boundary": 667.943787,
        "core_momentum": 0.288038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188839
      },
      {
        "date": "2024-06-07",
        "close": 872.219849,
        "direction_boundary": 670.726868,
        "core_momentum": 0.30041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188945
      },
      {
        "date": "2024-06-14",
        "close": 930.684753,
        "direction_boundary": 696.702454,
        "core_momentum": 0.335843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20418
      },
      {
        "date": "2024-06-21",
        "close": 955.401611,
        "direction_boundary": 695.310913,
        "core_momentum": 0.374064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203698
      },
      {
        "date": "2024-06-28",
        "close": 948.271729,
        "direction_boundary": 732.418884,
        "core_momentum": 0.294712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204989
      },
      {
        "date": "2024-07-05",
        "close": 987.248352,
        "direction_boundary": 723.141907,
        "core_momentum": 0.365221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202
      },
      {
        "date": "2024-07-12",
        "close": 962.531494,
        "direction_boundary": 703.660278,
        "core_momentum": 0.367892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204819
      },
      {
        "date": "2024-07-19",
        "close": 969.661316,
        "direction_boundary": 715.720337,
        "core_momentum": 0.354805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204662
      },
      {
        "date": "2024-07-26",
        "close": 950.648376,
        "direction_boundary": 723.141907,
        "core_momentum": 0.314608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2024-08-02",
        "close": 915.474365,
        "direction_boundary": 731.027405,
        "core_momentum": 0.252312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209136
      },
      {
        "date": "2024-08-09",
        "close": 836.570557,
        "direction_boundary": 728.708069,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2024-08-16",
        "close": 866.040649,
        "direction_boundary": 679.076233,
        "core_momentum": 0.275322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2024-08-23",
        "close": 926.40686,
        "direction_boundary": 704.587952,
        "core_momentum": 0.314821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2024-08-30",
        "close": 1052.367798,
        "direction_boundary": 695.77478,
        "core_momentum": 0.512512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2024-09-06",
        "close": 989.149597,
        "direction_boundary": 685.570068,
        "core_momentum": 0.442813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304293
      },
      {
        "date": "2024-09-13",
        "close": 951.598999,
        "direction_boundary": 693.919434,
        "core_momentum": 0.371339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310515
      },
      {
        "date": "2024-09-20",
        "close": 988.674316,
        "direction_boundary": 702.268677,
        "core_momentum": 0.407829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2024-09-27",
        "close": 948.74707,
        "direction_boundary": 688.817078,
        "core_momentum": 0.377357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320788
      },
      {
        "date": "2024-10-04",
        "close": 978.692505,
        "direction_boundary": 680.93158,
        "core_momentum": 0.437285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322105
      },
      {
        "date": "2024-10-11",
        "close": 1017.193726,
        "direction_boundary": 672.582275,
        "core_momentum": 0.512371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321135
      },
      {
        "date": "2024-10-18",
        "close": 960.154846,
        "direction_boundary": 649.389832,
        "core_momentum": 0.478549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333522
      },
      {
        "date": "2024-10-25",
        "close": 917.851013,
        "direction_boundary": 626.661133,
        "core_momentum": 0.464669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340413
      },
      {
        "date": "2024-11-01",
        "close": 967.284729,
        "direction_boundary": 639.18512,
        "core_momentum": 0.513309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345609
      },
      {
        "date": "2024-11-08",
        "close": 997.230164,
        "direction_boundary": 680.93158,
        "core_momentum": 0.464509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346184
      },
      {
        "date": "2024-11-15",
        "close": 948.74707,
        "direction_boundary": 672.582275,
        "core_momentum": 0.410604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351368
      },
      {
        "date": "2024-11-22",
        "close": 944.944458,
        "direction_boundary": 693.455566,
        "core_momentum": 0.36266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350821
      },
      {
        "date": "2024-11-29",
        "close": 918.326294,
        "direction_boundary": 691.136292,
        "core_momentum": 0.32872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353651
      },
      {
        "date": "2024-12-06",
        "close": 907.869202,
        "direction_boundary": 695.310913,
        "core_momentum": 0.305703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353778
      },
      {
        "date": "2024-12-13",
        "close": 891.708191,
        "direction_boundary": 707.371033,
        "core_momentum": 0.260595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34259
      },
      {
        "date": "2024-12-20",
        "close": 899.313354,
        "direction_boundary": 728.244263,
        "core_momentum": 0.234906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340584
      },
      {
        "date": "2024-12-27",
        "close": 860.336792,
        "direction_boundary": 740.304382,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345492
      },
      {
        "date": "2025-01-03",
        "close": 860.336792,
        "direction_boundary": 777.412354,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339693
      },
      {
        "date": "2025-01-10",
        "close": 827.064087,
        "direction_boundary": 765.352295,
        "core_momentum": 0.080632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341912
      },
      {
        "date": "2025-01-17",
        "close": 818.032898,
        "direction_boundary": 767.671509,
        "core_momentum": 0.065603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34144
      },
      {
        "date": "2025-01-24",
        "close": 798.069275,
        "direction_boundary": 802.460266,
        "core_momentum": -0.005472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341889
      },
      {
        "date": "2025-01-31",
        "close": 931.635376,
        "direction_boundary": 821.941956,
        "core_momentum": 0.133456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405301
      },
      {
        "date": "2025-02-07",
        "close": 876.973145,
        "direction_boundary": 757.930664,
        "core_momentum": 0.157062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393936
      },
      {
        "date": "2025-02-14",
        "close": 894.084778,
        "direction_boundary": 766.279968,
        "core_momentum": 0.166786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391954
      },
      {
        "date": "2025-02-21",
        "close": 921.653564,
        "direction_boundary": 778.803894,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382712
      },
      {
        "date": "2025-02-28",
        "close": 851.780945,
        "direction_boundary": 793.647095,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350653
      },
      {
        "date": "2025-03-07",
        "close": 839.897827,
        "direction_boundary": 777.412354,
        "core_momentum": 0.080376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342137
      },
      {
        "date": "2025-03-14",
        "close": 845.601746,
        "direction_boundary": 769.990784,
        "core_momentum": 0.098197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339321
      },
      {
        "date": "2025-03-21",
        "close": 869.843262,
        "direction_boundary": 769.990784,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337085
      },
      {
        "date": "2025-03-28",
        "close": 896.414063,
        "direction_boundary": 780.006958,
        "core_momentum": 0.149239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336233
      },
      {
        "date": "2025-04-04",
        "close": 876.264404,
        "direction_boundary": 794.742004,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33386
      },
      {
        "date": "2025-04-11",
        "close": 902.311523,
        "direction_boundary": 829.916016,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331717
      },
      {
        "date": "2025-04-18",
        "close": 916.072266,
        "direction_boundary": 827.064087,
        "core_momentum": 0.107619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32368
      },
      {
        "date": "2025-04-25",
        "close": 974.55542,
        "direction_boundary": 819.934204,
        "core_momentum": 0.188578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32903
      },
      {
        "date": "2025-05-02",
        "close": 975.53833,
        "direction_boundary": 842.274475,
        "core_momentum": 0.158219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320983
      },
      {
        "date": "2025-05-09",
        "close": 992.739258,
        "direction_boundary": 830.866699,
        "core_momentum": 0.194824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319039
      },
      {
        "date": "2025-05-16",
        "close": 996.670898,
        "direction_boundary": 865.090027,
        "core_momentum": 0.152101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310909
      },
      {
        "date": "2025-05-23",
        "close": 1011.414551,
        "direction_boundary": 854.632874,
        "core_momentum": 0.183449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311279
      },
      {
        "date": "2025-05-30",
        "close": 1033.530029,
        "direction_boundary": 860.336792,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308996
      },
      {
        "date": "2025-06-06",
        "close": 1092.504639,
        "direction_boundary": 872.219849,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315932
      },
      {
        "date": "2025-06-13",
        "close": 1109.705566,
        "direction_boundary": 930.684753,
        "core_momentum": 0.192354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2025-06-20",
        "close": 1119.534668,
        "direction_boundary": 955.401611,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2025-06-27",
        "close": 1112.654297,
        "direction_boundary": 948.271729,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305558
      },
      {
        "date": "2025-07-04",
        "close": 1146.564697,
        "direction_boundary": 987.248352,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306449
      },
      {
        "date": "2025-07-11",
        "close": 1211.436768,
        "direction_boundary": 962.531494,
        "core_momentum": 0.258594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303309
      },
      {
        "date": "2025-07-18",
        "close": 1233.552246,
        "direction_boundary": 969.661316,
        "core_momentum": 0.272148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301062
      },
      {
        "date": "2025-07-25",
        "close": 1321.03125,
        "direction_boundary": 950.648376,
        "core_momentum": 0.389611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303721
      },
      {
        "date": "2025-08-01",
        "close": 1409.984619,
        "direction_boundary": 915.474365,
        "core_momentum": 0.540168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2025-08-08",
        "close": 1484.194336,
        "direction_boundary": 836.570557,
        "core_momentum": 0.774141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221448
      },
      {
        "date": "2025-08-15",
        "close": 1469.450684,
        "direction_boundary": 866.040649,
        "core_momentum": 0.696746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225384
      },
      {
        "date": "2025-08-22",
        "close": 1489.108887,
        "direction_boundary": 926.40686,
        "core_momentum": 0.607403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2025-08-29",
        "close": 1619.835938,
        "direction_boundary": 1052.367798,
        "core_momentum": 0.53923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195567
      },
      {
        "date": "2025-09-05",
        "close": 1695.52002,
        "direction_boundary": 989.149597,
        "core_momentum": 0.714119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2025-09-12",
        "close": 1469.450684,
        "direction_boundary": 951.598999,
        "core_momentum": 0.544191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301953
      },
      {
        "date": "2025-09-19",
        "close": 1527.442383,
        "direction_boundary": 988.674316,
        "core_momentum": 0.54494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302784
      },
      {
        "date": "2025-09-26",
        "close": 1477.313965,
        "direction_boundary": 948.74707,
        "core_momentum": 0.557121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3119
      },
      {
        "date": "2025-10-03",
        "close": 1416.373535,
        "direction_boundary": 978.692505,
        "core_momentum": 0.44721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318212
      },
      {
        "date": "2025-10-10",
        "close": 1424.236816,
        "direction_boundary": 1017.193726,
        "core_momentum": 0.400163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318301
      },
      {
        "date": "2025-10-17",
        "close": 1422.270996,
        "direction_boundary": 960.154846,
        "core_momentum": 0.481293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319374
      },
      {
        "date": "2025-10-24",
        "close": 1417.356445,
        "direction_boundary": 917.851013,
        "core_momentum": 0.544212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313781
      },
      {
        "date": "2025-10-31",
        "close": 1356.416016,
        "direction_boundary": 967.284729,
        "core_momentum": 0.402292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323657
      },
      {
        "date": "2025-11-07",
        "close": 1341.672363,
        "direction_boundary": 997.230164,
        "core_momentum": 0.345399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325208
      },
      {
        "date": "2025-11-14",
        "close": 1306.287598,
        "direction_boundary": 948.74707,
        "core_momentum": 0.376855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329404
      },
      {
        "date": "2025-11-21",
        "close": 1257.14209,
        "direction_boundary": 944.944458,
        "core_momentum": 0.330387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336167
      },
      {
        "date": "2025-11-28",
        "close": 1233.552246,
        "direction_boundary": 918.326294,
        "core_momentum": 0.343261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33767
      },
      {
        "date": "2025-12-05",
        "close": 1201.116211,
        "direction_boundary": 907.869202,
        "core_momentum": 0.323006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333165
      },
      {
        "date": "2025-12-12",
        "close": 1275.817383,
        "direction_boundary": 891.708191,
        "core_momentum": 0.430757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342032
      },
      {
        "date": "2025-12-19",
        "close": 1270.902832,
        "direction_boundary": 899.313354,
        "core_momentum": 0.413192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342228
      },
      {
        "date": "2025-12-26",
        "close": 1292.526855,
        "direction_boundary": 860.336792,
        "core_momentum": 0.50235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342232
      },
      {
        "date": "2026-01-02",
        "close": 1289.578125,
        "direction_boundary": 860.336792,
        "core_momentum": 0.498922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34058
      },
      {
        "date": "2026-01-09",
        "close": 1324.962891,
        "direction_boundary": 827.064087,
        "core_momentum": 0.602008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334437
      },
      {
        "date": "2026-01-16",
        "close": 1376.074219,
        "direction_boundary": 818.032898,
        "core_momentum": 0.682175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337278
      },
      {
        "date": "2026-01-23",
        "close": 1366.245117,
        "direction_boundary": 798.069275,
        "core_momentum": 0.711938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324504
      },
      {
        "date": "2026-01-30",
        "close": 1301.373047,
        "direction_boundary": 931.635376,
        "core_momentum": 0.39687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318018
      },
      {
        "date": "2026-02-06",
        "close": 1292.526855,
        "direction_boundary": 876.973145,
        "core_momentum": 0.47385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308205
      },
      {
        "date": "2026-02-13",
        "close": 1502.869629,
        "direction_boundary": 894.084778,
        "core_momentum": 0.680903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376418
      },
      {
        "date": "2026-02-20",
        "close": 1640.477051,
        "direction_boundary": 921.653564,
        "core_momentum": 0.779928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394976
      },
      {
        "date": "2026-02-27",
        "close": 1760.39209,
        "direction_boundary": 851.780945,
        "core_momentum": 1.066719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389856
      },
      {
        "date": "2026-03-06",
        "close": 1652.271973,
        "direction_boundary": 839.897827,
        "core_momentum": 0.96723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395391
      },
      {
        "date": "2026-03-13",
        "close": 1755.477539,
        "direction_boundary": 845.601746,
        "core_momentum": 1.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346898
      },
      {
        "date": "2026-03-20",
        "close": 2000.222168,
        "direction_boundary": 869.843262,
        "core_momentum": 1.29952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385034
      },
      {
        "date": "2026-03-27",
        "close": 2013.0,
        "direction_boundary": 896.414063,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379915
      },
      {
        "date": "2026-04-03",
        "close": 2044.0,
        "direction_boundary": 876.264404,
        "core_momentum": 1.332629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371843
      },
      {
        "date": "2026-04-10",
        "close": 2072.0,
        "direction_boundary": 902.311523,
        "core_momentum": 1.296324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371639
      },
      {
        "date": "2026-04-17",
        "close": 1951.0,
        "direction_boundary": 916.072266,
        "core_momentum": 1.129745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385328
      },
      {
        "date": "2026-04-24",
        "close": 1995.0,
        "direction_boundary": 974.55542,
        "core_momentum": 1.047087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384896
      },
      {
        "date": "2026-05-01",
        "close": 1889.0,
        "direction_boundary": 975.53833,
        "core_momentum": 0.936367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388323
      },
      {
        "date": "2026-05-08",
        "close": 1880.0,
        "direction_boundary": 992.739258,
        "core_momentum": 0.89375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387666
      },
      {
        "date": "2026-05-15",
        "close": 1761.0,
        "direction_boundary": 996.670898,
        "core_momentum": 0.766882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399124
      },
      {
        "date": "2026-05-22",
        "close": 1548.0,
        "direction_boundary": 1011.414551,
        "core_momentum": 0.53053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439465
      },
      {
        "date": "2026-05-29",
        "close": 1575.0,
        "direction_boundary": 1033.530029,
        "core_momentum": 0.523903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437891
      },
      {
        "date": "2026-06-05",
        "close": 1466.0,
        "direction_boundary": 1092.504639,
        "core_momentum": 0.341871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449615
      },
      {
        "date": "2026-06-12",
        "close": 1434.0,
        "direction_boundary": 1109.705566,
        "core_momentum": 0.292235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444804
      },
      {
        "date": "2026-06-19",
        "close": 1329.0,
        "direction_boundary": 1119.534668,
        "core_momentum": 0.1871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458566
      },
      {
        "date": "2026-06-26",
        "close": 1329.0,
        "direction_boundary": 1112.654297,
        "core_momentum": 0.194441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458047
      },
      {
        "date": "2026-07-03",
        "close": 1347.0,
        "direction_boundary": 1146.564697,
        "core_momentum": 0.174814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458337
      },
      {
        "date": "2026-07-10",
        "close": 1358.0,
        "direction_boundary": 1211.436768,
        "core_momentum": 0.120983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456989
      },
      {
        "date": "2026-07-17",
        "close": 1324.0,
        "direction_boundary": 1233.552246,
        "core_momentum": 0.073323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455183
      },
      {
        "date": "2026-07-24",
        "close": 1330.0,
        "direction_boundary": 1321.03125,
        "core_momentum": 0.006789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45518
      },
      {
        "date": "2026-07-31",
        "close": 1314.0,
        "direction_boundary": 1409.984619,
        "core_momentum": -0.068075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45033
      },
      {
        "date": "2026-08-07",
        "close": 1315.0,
        "direction_boundary": 1484.194336,
        "core_momentum": -0.113997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 679.076233,
        "volume": 146800
      },
      {
        "date": "2023-08-25",
        "close": 704.587952,
        "volume": 48200
      },
      {
        "date": "2023-09-01",
        "close": 695.77478,
        "volume": 78200
      },
      {
        "date": "2023-09-08",
        "close": 685.570068,
        "volume": 65600
      },
      {
        "date": "2023-09-15",
        "close": 693.919434,
        "volume": 66800
      },
      {
        "date": "2023-09-22",
        "close": 702.268677,
        "volume": 43000
      },
      {
        "date": "2023-09-29",
        "close": 688.817078,
        "volume": 37400
      },
      {
        "date": "2023-10-06",
        "close": 680.93158,
        "volume": 115800
      },
      {
        "date": "2023-10-13",
        "close": 672.582275,
        "volume": 25200
      },
      {
        "date": "2023-10-20",
        "close": 649.389832,
        "volume": 174400
      },
      {
        "date": "2023-10-27",
        "close": 626.661133,
        "volume": 61000
      },
      {
        "date": "2023-11-03",
        "close": 639.18512,
        "volume": 46800
      },
      {
        "date": "2023-11-10",
        "close": 680.93158,
        "volume": 155600
      },
      {
        "date": "2023-11-17",
        "close": 672.582275,
        "volume": 109000
      },
      {
        "date": "2023-11-24",
        "close": 693.455566,
        "volume": 162600
      },
      {
        "date": "2023-12-01",
        "close": 691.136292,
        "volume": 286400
      },
      {
        "date": "2023-12-08",
        "close": 695.310913,
        "volume": 296200
      },
      {
        "date": "2023-12-15",
        "close": 707.371033,
        "volume": 414200
      },
      {
        "date": "2023-12-22",
        "close": 728.244263,
        "volume": 481800
      },
      {
        "date": "2023-12-29",
        "close": 740.304382,
        "volume": 219800
      },
      {
        "date": "2024-01-05",
        "close": 777.412354,
        "volume": 239400
      },
      {
        "date": "2024-01-12",
        "close": 765.352295,
        "volume": 229800
      },
      {
        "date": "2024-01-19",
        "close": 767.671509,
        "volume": 179000
      },
      {
        "date": "2024-01-26",
        "close": 802.460266,
        "volume": 286400
      },
      {
        "date": "2024-02-02",
        "close": 821.941956,
        "volume": 127400
      },
      {
        "date": "2024-02-09",
        "close": 757.930664,
        "volume": 193000
      },
      {
        "date": "2024-02-16",
        "close": 766.279968,
        "volume": 105000
      },
      {
        "date": "2024-02-23",
        "close": 778.803894,
        "volume": 81400
      },
      {
        "date": "2024-03-01",
        "close": 793.647095,
        "volume": 119000
      },
      {
        "date": "2024-03-08",
        "close": 777.412354,
        "volume": 48600
      },
      {
        "date": "2024-03-15",
        "close": 769.990784,
        "volume": 80400
      },
      {
        "date": "2024-03-22",
        "close": 769.990784,
        "volume": 68200
      },
      {
        "date": "2024-03-29",
        "close": 780.006958,
        "volume": 97200
      },
      {
        "date": "2024-04-05",
        "close": 794.742004,
        "volume": 201400
      },
      {
        "date": "2024-04-12",
        "close": 829.916016,
        "volume": 65800
      },
      {
        "date": "2024-04-19",
        "close": 827.064087,
        "volume": 61000
      },
      {
        "date": "2024-04-26",
        "close": 819.934204,
        "volume": 44800
      },
      {
        "date": "2024-05-03",
        "close": 842.274475,
        "volume": 45800
      },
      {
        "date": "2024-05-10",
        "close": 830.866699,
        "volume": 12200
      },
      {
        "date": "2024-05-17",
        "close": 865.090027,
        "volume": 95800
      },
      {
        "date": "2024-05-24",
        "close": 854.632874,
        "volume": 107400
      },
      {
        "date": "2024-05-31",
        "close": 860.336792,
        "volume": 93600
      },
      {
        "date": "2024-06-07",
        "close": 872.219849,
        "volume": 241600
      },
      {
        "date": "2024-06-14",
        "close": 930.684753,
        "volume": 210200
      },
      {
        "date": "2024-06-21",
        "close": 955.401611,
        "volume": 234200
      },
      {
        "date": "2024-06-28",
        "close": 948.271729,
        "volume": 118600
      },
      {
        "date": "2024-07-05",
        "close": 987.248352,
        "volume": 268200
      },
      {
        "date": "2024-07-12",
        "close": 962.531494,
        "volume": 299800
      },
      {
        "date": "2024-07-19",
        "close": 969.661316,
        "volume": 263400
      },
      {
        "date": "2024-07-26",
        "close": 950.648376,
        "volume": 161200
      },
      {
        "date": "2024-08-02",
        "close": 915.474365,
        "volume": 98600
      },
      {
        "date": "2024-08-09",
        "close": 836.570557,
        "volume": 171200
      },
      {
        "date": "2024-08-16",
        "close": 866.040649,
        "volume": 169400
      },
      {
        "date": "2024-08-23",
        "close": 926.40686,
        "volume": 327200
      },
      {
        "date": "2024-08-30",
        "close": 1052.367798,
        "volume": 471600
      },
      {
        "date": "2024-09-06",
        "close": 989.149597,
        "volume": 299000
      },
      {
        "date": "2024-09-13",
        "close": 951.598999,
        "volume": 165000
      },
      {
        "date": "2024-09-20",
        "close": 988.674316,
        "volume": 65400
      },
      {
        "date": "2024-09-27",
        "close": 948.74707,
        "volume": 98800
      },
      {
        "date": "2024-10-04",
        "close": 978.692505,
        "volume": 317600
      },
      {
        "date": "2024-10-11",
        "close": 1017.193726,
        "volume": 201000
      },
      {
        "date": "2024-10-18",
        "close": 960.154846,
        "volume": 60600
      },
      {
        "date": "2024-10-25",
        "close": 917.851013,
        "volume": 97800
      },
      {
        "date": "2024-11-01",
        "close": 967.284729,
        "volume": 70600
      },
      {
        "date": "2024-11-08",
        "close": 997.230164,
        "volume": 52800
      },
      {
        "date": "2024-11-15",
        "close": 948.74707,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 944.944458,
        "volume": 51000
      },
      {
        "date": "2024-11-29",
        "close": 918.326294,
        "volume": 59400
      },
      {
        "date": "2024-12-06",
        "close": 907.869202,
        "volume": 89800
      },
      {
        "date": "2024-12-13",
        "close": 891.708191,
        "volume": 41600
      },
      {
        "date": "2024-12-20",
        "close": 899.313354,
        "volume": 51200
      },
      {
        "date": "2024-12-27",
        "close": 860.336792,
        "volume": 60000
      },
      {
        "date": "2025-01-03",
        "close": 860.336792,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 827.064087,
        "volume": 58600
      },
      {
        "date": "2025-01-17",
        "close": 818.032898,
        "volume": 41400
      },
      {
        "date": "2025-01-24",
        "close": 798.069275,
        "volume": 89400
      },
      {
        "date": "2025-01-31",
        "close": 931.635376,
        "volume": 203000
      },
      {
        "date": "2025-02-07",
        "close": 876.973145,
        "volume": 133400
      },
      {
        "date": "2025-02-14",
        "close": 894.084778,
        "volume": 139800
      },
      {
        "date": "2025-02-21",
        "close": 921.653564,
        "volume": 328000
      },
      {
        "date": "2025-02-28",
        "close": 851.780945,
        "volume": 176800
      },
      {
        "date": "2025-03-07",
        "close": 839.897827,
        "volume": 179000
      },
      {
        "date": "2025-03-14",
        "close": 845.601746,
        "volume": 208600
      },
      {
        "date": "2025-03-21",
        "close": 869.843262,
        "volume": 138000
      },
      {
        "date": "2025-03-28",
        "close": 896.414063,
        "volume": 198000
      },
      {
        "date": "2025-04-04",
        "close": 876.264404,
        "volume": 184400
      },
      {
        "date": "2025-04-11",
        "close": 902.311523,
        "volume": 200000
      },
      {
        "date": "2025-04-18",
        "close": 916.072266,
        "volume": 144000
      },
      {
        "date": "2025-04-25",
        "close": 974.55542,
        "volume": 209400
      },
      {
        "date": "2025-05-02",
        "close": 975.53833,
        "volume": 127200
      },
      {
        "date": "2025-05-09",
        "close": 992.739258,
        "volume": 129200
      },
      {
        "date": "2025-05-16",
        "close": 996.670898,
        "volume": 183000
      },
      {
        "date": "2025-05-23",
        "close": 1011.414551,
        "volume": 123200
      },
      {
        "date": "2025-05-30",
        "close": 1033.530029,
        "volume": 179200
      },
      {
        "date": "2025-06-06",
        "close": 1092.504639,
        "volume": 319000
      },
      {
        "date": "2025-06-13",
        "close": 1109.705566,
        "volume": 260200
      },
      {
        "date": "2025-06-20",
        "close": 1119.534668,
        "volume": 256000
      },
      {
        "date": "2025-06-27",
        "close": 1112.654297,
        "volume": 168400
      },
      {
        "date": "2025-07-04",
        "close": 1146.564697,
        "volume": 274200
      },
      {
        "date": "2025-07-11",
        "close": 1211.436768,
        "volume": 369400
      },
      {
        "date": "2025-07-18",
        "close": 1233.552246,
        "volume": 346400
      },
      {
        "date": "2025-07-25",
        "close": 1321.03125,
        "volume": 300600
      },
      {
        "date": "2025-08-01",
        "close": 1409.984619,
        "volume": 534000
      },
      {
        "date": "2025-08-08",
        "close": 1484.194336,
        "volume": 435800
      },
      {
        "date": "2025-08-15",
        "close": 1469.450684,
        "volume": 338600
      },
      {
        "date": "2025-08-22",
        "close": 1489.108887,
        "volume": 316000
      },
      {
        "date": "2025-08-29",
        "close": 1619.835938,
        "volume": 339800
      },
      {
        "date": "2025-09-05",
        "close": 1695.52002,
        "volume": 892200
      },
      {
        "date": "2025-09-12",
        "close": 1469.450684,
        "volume": 719100
      },
      {
        "date": "2025-09-19",
        "close": 1527.442383,
        "volume": 199000
      },
      {
        "date": "2025-09-26",
        "close": 1477.313965,
        "volume": 266500
      },
      {
        "date": "2025-10-03",
        "close": 1416.373535,
        "volume": 267000
      },
      {
        "date": "2025-10-10",
        "close": 1424.236816,
        "volume": 184500
      },
      {
        "date": "2025-10-17",
        "close": 1422.270996,
        "volume": 111400
      },
      {
        "date": "2025-10-24",
        "close": 1417.356445,
        "volume": 144500
      },
      {
        "date": "2025-10-31",
        "close": 1356.416016,
        "volume": 128600
      },
      {
        "date": "2025-11-07",
        "close": 1341.672363,
        "volume": 115600
      },
      {
        "date": "2025-11-14",
        "close": 1306.287598,
        "volume": 150800
      },
      {
        "date": "2025-11-21",
        "close": 1257.14209,
        "volume": 274300
      },
      {
        "date": "2025-11-28",
        "close": 1233.552246,
        "volume": 114300
      },
      {
        "date": "2025-12-05",
        "close": 1201.116211,
        "volume": 289600
      },
      {
        "date": "2025-12-12",
        "close": 1275.817383,
        "volume": 246100
      },
      {
        "date": "2025-12-19",
        "close": 1270.902832,
        "volume": 165100
      },
      {
        "date": "2025-12-26",
        "close": 1292.526855,
        "volume": 109400
      },
      {
        "date": "2026-01-02",
        "close": 1289.578125,
        "volume": 48400
      },
      {
        "date": "2026-01-09",
        "close": 1324.962891,
        "volume": 213300
      },
      {
        "date": "2026-01-16",
        "close": 1376.074219,
        "volume": 158100
      },
      {
        "date": "2026-01-23",
        "close": 1366.245117,
        "volume": 212800
      },
      {
        "date": "2026-01-30",
        "close": 1301.373047,
        "volume": 123900
      },
      {
        "date": "2026-02-06",
        "close": 1292.526855,
        "volume": 146000
      },
      {
        "date": "2026-02-13",
        "close": 1502.869629,
        "volume": 257100
      },
      {
        "date": "2026-02-20",
        "close": 1640.477051,
        "volume": 499800
      },
      {
        "date": "2026-02-27",
        "close": 1760.39209,
        "volume": 388100
      },
      {
        "date": "2026-03-06",
        "close": 1652.271973,
        "volume": 303300
      },
      {
        "date": "2026-03-13",
        "close": 1755.477539,
        "volume": 391800
      },
      {
        "date": "2026-03-20",
        "close": 2000.222168,
        "volume": 566700
      },
      {
        "date": "2026-03-27",
        "close": 2013.0,
        "volume": 657400
      },
      {
        "date": "2026-04-03",
        "close": 2044.0,
        "volume": 454900
      },
      {
        "date": "2026-04-10",
        "close": 2072.0,
        "volume": 444600
      },
      {
        "date": "2026-04-17",
        "close": 1951.0,
        "volume": 339900
      },
      {
        "date": "2026-04-24",
        "close": 1995.0,
        "volume": 357700
      },
      {
        "date": "2026-05-01",
        "close": 1889.0,
        "volume": 265300
      },
      {
        "date": "2026-05-08",
        "close": 1880.0,
        "volume": 90400
      },
      {
        "date": "2026-05-15",
        "close": 1761.0,
        "volume": 433000
      },
      {
        "date": "2026-05-22",
        "close": 1548.0,
        "volume": 398100
      },
      {
        "date": "2026-05-29",
        "close": 1575.0,
        "volume": 475900
      },
      {
        "date": "2026-06-05",
        "close": 1466.0,
        "volume": 54300
      },
      {
        "date": "2026-06-12",
        "close": 1434.0,
        "volume": 55200
      },
      {
        "date": "2026-06-19",
        "close": 1329.0,
        "volume": 63600
      },
      {
        "date": "2026-06-26",
        "close": 1329.0,
        "volume": 24200
      },
      {
        "date": "2026-07-03",
        "close": 1347.0,
        "volume": 73700
      },
      {
        "date": "2026-07-10",
        "close": 1358.0,
        "volume": 285500
      },
      {
        "date": "2026-07-17",
        "close": 1324.0,
        "volume": 177700
      },
      {
        "date": "2026-07-24",
        "close": 1330.0,
        "volume": 183400
      },
      {
        "date": "2026-07-31",
        "close": 1314.0,
        "volume": 239600
      },
      {
        "date": "2026-08-07",
        "close": 1315.0,
        "volume": 263400
      }
    ],
    "sharemaestro_context": {
      "trend": 1597.397656,
      "fair_value": 1091.635389,
      "market_activity": -19.904951,
      "market_dynamics": -1.084665,
      "relative_strength": -28.073705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.065072
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.584302
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.427597
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000761
      }
    ]
  }
}