{
  "ticker": {
    "uuid": "b7963239-267d-47be-b9e1-bbfac1b979c1",
    "symbol": "PPGL",
    "name": "PT Prima Globalindo Logistik Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.137245,
    "boundary_margin": 1.058342,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.907144,
    "volatility_stability": 1.2957,
    "risk_context": 0.1102,
    "current_regime": {
      "move": 1.415759,
      "interruption": -0.456376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 105.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 80.074448,
        "direction_boundary": 108.405334,
        "core_momentum": -0.261342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357272
      },
      {
        "date": "2023-08-11",
        "close": 81.675949,
        "direction_boundary": 106.146881,
        "core_momentum": -0.230538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359337
      },
      {
        "date": "2023-08-18",
        "close": 80.875206,
        "direction_boundary": 106.146881,
        "core_momentum": -0.238082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358585
      },
      {
        "date": "2023-08-25",
        "close": 80.875206,
        "direction_boundary": 106.146881,
        "core_momentum": -0.238082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358804
      },
      {
        "date": "2023-09-01",
        "close": 80.875206,
        "direction_boundary": 92.596214,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357362
      },
      {
        "date": "2023-09-08",
        "close": 80.074448,
        "direction_boundary": 85.820869,
        "core_momentum": -0.066958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356812
      },
      {
        "date": "2023-09-15",
        "close": 80.074448,
        "direction_boundary": 88.832146,
        "core_momentum": -0.098587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337244
      },
      {
        "date": "2023-09-22",
        "close": 80.074448,
        "direction_boundary": 89.584953,
        "core_momentum": -0.106162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336747
      },
      {
        "date": "2023-09-29",
        "close": 83.277428,
        "direction_boundary": 85.068062,
        "core_momentum": -0.021049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339887
      },
      {
        "date": "2023-10-06",
        "close": 81.675949,
        "direction_boundary": 86.573692,
        "core_momentum": -0.056573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340439
      },
      {
        "date": "2023-10-13",
        "close": 80.875206,
        "direction_boundary": 85.068062,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339885
      },
      {
        "date": "2023-10-20",
        "close": 81.675949,
        "direction_boundary": 84.315239,
        "core_momentum": -0.031303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340605
      },
      {
        "date": "2023-10-27",
        "close": 80.074448,
        "direction_boundary": 85.820869,
        "core_momentum": -0.066958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338265
      },
      {
        "date": "2023-11-03",
        "close": 84.078178,
        "direction_boundary": 85.820869,
        "core_momentum": -0.020306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346583
      },
      {
        "date": "2023-11-10",
        "close": 85.679672,
        "direction_boundary": 86.573692,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344247
      },
      {
        "date": "2023-11-17",
        "close": 83.246635,
        "direction_boundary": 91.090576,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344126
      },
      {
        "date": "2023-11-24",
        "close": 83.246635,
        "direction_boundary": 91.090576,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342623
      },
      {
        "date": "2023-12-01",
        "close": 83.246635,
        "direction_boundary": 101.629982,
        "core_momentum": -0.180885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342623
      },
      {
        "date": "2023-12-08",
        "close": 82.430489,
        "direction_boundary": 100.054329,
        "core_momentum": -0.176143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342507
      },
      {
        "date": "2023-12-15",
        "close": 80.79821,
        "direction_boundary": 98.478676,
        "core_momentum": -0.179536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341313
      },
      {
        "date": "2023-12-22",
        "close": 84.062775,
        "direction_boundary": 103.20565,
        "core_momentum": -0.185483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347545
      },
      {
        "date": "2023-12-29",
        "close": 83.246635,
        "direction_boundary": 106.356956,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347308
      },
      {
        "date": "2024-01-05",
        "close": 83.246635,
        "direction_boundary": 102.417816,
        "core_momentum": -0.187186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343026
      },
      {
        "date": "2024-01-12",
        "close": 82.430489,
        "direction_boundary": 101.629982,
        "core_momentum": -0.188916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325471
      },
      {
        "date": "2024-01-19",
        "close": 82.430489,
        "direction_boundary": 103.20565,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322658
      },
      {
        "date": "2024-01-26",
        "close": 80.79821,
        "direction_boundary": 101.629982,
        "core_momentum": -0.204977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318312
      },
      {
        "date": "2024-02-02",
        "close": 80.79821,
        "direction_boundary": 101.629982,
        "core_momentum": -0.204977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136465
      },
      {
        "date": "2024-02-09",
        "close": 79.982071,
        "direction_boundary": 101.629982,
        "core_momentum": -0.213007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2024-02-16",
        "close": 79.165924,
        "direction_boundary": 102.417816,
        "core_momentum": -0.22703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134283
      },
      {
        "date": "2024-02-23",
        "close": 77.53363,
        "direction_boundary": 101.629982,
        "core_momentum": -0.237099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137107
      },
      {
        "date": "2024-03-01",
        "close": 72.636772,
        "direction_boundary": 103.20565,
        "core_momentum": -0.296194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2024-03-08",
        "close": 71.820633,
        "direction_boundary": 100.842163,
        "core_momentum": -0.287792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2024-03-15",
        "close": 72.636772,
        "direction_boundary": 92.176048,
        "core_momentum": -0.211978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2024-03-22",
        "close": 76.717491,
        "direction_boundary": 92.963867,
        "core_momentum": -0.17476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2024-03-29",
        "close": 71.004494,
        "direction_boundary": 95.327339,
        "core_momentum": -0.255151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201696
      },
      {
        "date": "2024-04-05",
        "close": 75.901344,
        "direction_boundary": 94.539528,
        "core_momentum": -0.197147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22442
      },
      {
        "date": "2024-04-19",
        "close": 75.901344,
        "direction_boundary": 95.327339,
        "core_momentum": -0.203782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224218
      },
      {
        "date": "2024-04-26",
        "close": 76.717491,
        "direction_boundary": 94.539528,
        "core_momentum": -0.188514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2024-05-03",
        "close": 76.717491,
        "direction_boundary": 96.903008,
        "core_momentum": -0.208306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2024-05-10",
        "close": 75.085197,
        "direction_boundary": 97.690842,
        "core_momentum": -0.2314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2024-05-17",
        "close": 75.901344,
        "direction_boundary": 100.842163,
        "core_momentum": -0.247325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21069
      },
      {
        "date": "2024-05-24",
        "close": 74.269058,
        "direction_boundary": 102.417816,
        "core_momentum": -0.274842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209293
      },
      {
        "date": "2024-05-31",
        "close": 76.791679,
        "direction_boundary": 99.266502,
        "core_momentum": -0.226409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215721
      },
      {
        "date": "2024-06-07",
        "close": 78.498161,
        "direction_boundary": 99.266502,
        "core_momentum": -0.209218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218489
      },
      {
        "date": "2024-06-14",
        "close": 76.791679,
        "direction_boundary": 99.266502,
        "core_momentum": -0.226409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219974
      },
      {
        "date": "2024-06-21",
        "close": 78.498161,
        "direction_boundary": 100.842163,
        "core_momentum": -0.221574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221081
      },
      {
        "date": "2024-06-28",
        "close": 79.35141,
        "direction_boundary": 99.266502,
        "core_momentum": -0.200622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213965
      },
      {
        "date": "2024-07-05",
        "close": 79.35141,
        "direction_boundary": 97.690842,
        "core_momentum": -0.187729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213705
      },
      {
        "date": "2024-07-12",
        "close": 82.764374,
        "direction_boundary": 100.893814,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22224
      },
      {
        "date": "2024-07-19",
        "close": 86.17733,
        "direction_boundary": 92.886368,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22872
      },
      {
        "date": "2024-07-26",
        "close": 85.324089,
        "direction_boundary": 95.288605,
        "core_momentum": -0.104572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229285
      },
      {
        "date": "2024-08-02",
        "close": 85.324089,
        "direction_boundary": 98.491577,
        "core_momentum": -0.133692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227232
      },
      {
        "date": "2024-08-09",
        "close": 83.617622,
        "direction_boundary": 80.074448,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229322
      },
      {
        "date": "2024-08-16",
        "close": 93.856499,
        "direction_boundary": 81.675949,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277833
      },
      {
        "date": "2024-08-23",
        "close": 95.19014,
        "direction_boundary": 80.875206,
        "core_momentum": 0.177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277008
      },
      {
        "date": "2024-08-30",
        "close": 93.410873,
        "direction_boundary": 80.875206,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276625
      },
      {
        "date": "2024-09-06",
        "close": 93.410873,
        "direction_boundary": 80.875206,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256538
      },
      {
        "date": "2024-09-13",
        "close": 95.19014,
        "direction_boundary": 80.074448,
        "core_momentum": 0.18877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2024-09-20",
        "close": 93.410873,
        "direction_boundary": 80.074448,
        "core_momentum": 0.16655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258312
      },
      {
        "date": "2024-09-27",
        "close": 93.410873,
        "direction_boundary": 80.074448,
        "core_momentum": 0.16655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25027
      },
      {
        "date": "2024-10-04",
        "close": 96.969398,
        "direction_boundary": 83.277428,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221278
      },
      {
        "date": "2024-10-11",
        "close": 96.063141,
        "direction_boundary": 81.675949,
        "core_momentum": 0.17615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20844
      },
      {
        "date": "2024-10-18",
        "close": 96.969398,
        "direction_boundary": 80.875206,
        "core_momentum": 0.199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2024-10-25",
        "close": 96.063141,
        "direction_boundary": 81.675949,
        "core_momentum": 0.17615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209642
      },
      {
        "date": "2024-11-01",
        "close": 96.063141,
        "direction_boundary": 80.074448,
        "core_momentum": 0.199673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209642
      },
      {
        "date": "2024-11-08",
        "close": 97.875648,
        "direction_boundary": 84.078178,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205447
      },
      {
        "date": "2024-11-15",
        "close": 95.156876,
        "direction_boundary": 85.679672,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212214
      },
      {
        "date": "2024-11-22",
        "close": 95.156876,
        "direction_boundary": 83.246635,
        "core_momentum": 0.143072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20808
      },
      {
        "date": "2024-11-29",
        "close": 92.43811,
        "direction_boundary": 83.246635,
        "core_momentum": 0.110413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211721
      },
      {
        "date": "2024-12-06",
        "close": 94.250626,
        "direction_boundary": 83.246635,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211391
      },
      {
        "date": "2024-12-13",
        "close": 95.156876,
        "direction_boundary": 82.430489,
        "core_momentum": 0.154389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207217
      },
      {
        "date": "2024-12-20",
        "close": 95.156876,
        "direction_boundary": 80.79821,
        "core_momentum": 0.17771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2024-12-27",
        "close": 96.063141,
        "direction_boundary": 84.062775,
        "core_momentum": 0.142755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2025-01-03",
        "close": 94.250626,
        "direction_boundary": 83.246635,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209532
      },
      {
        "date": "2025-01-10",
        "close": 96.063141,
        "direction_boundary": 83.246635,
        "core_momentum": 0.153958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204089
      },
      {
        "date": "2025-01-17",
        "close": 96.969398,
        "direction_boundary": 82.430489,
        "core_momentum": 0.176378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19799
      },
      {
        "date": "2025-01-24",
        "close": 95.156876,
        "direction_boundary": 82.430489,
        "core_momentum": 0.154389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199674
      },
      {
        "date": "2025-01-31",
        "close": 94.250626,
        "direction_boundary": 80.79821,
        "core_momentum": 0.166494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200515
      },
      {
        "date": "2025-02-07",
        "close": 92.43811,
        "direction_boundary": 80.79821,
        "core_momentum": 0.144061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20033
      },
      {
        "date": "2025-02-14",
        "close": 93.344368,
        "direction_boundary": 79.982071,
        "core_momentum": 0.167066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120031
      },
      {
        "date": "2025-02-21",
        "close": 94.250626,
        "direction_boundary": 79.165924,
        "core_momentum": 0.190545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119125
      },
      {
        "date": "2025-02-28",
        "close": 91.53186,
        "direction_boundary": 77.53363,
        "core_momentum": 0.180544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123159
      },
      {
        "date": "2025-03-07",
        "close": 90.625603,
        "direction_boundary": 72.636772,
        "core_momentum": 0.247655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123804
      },
      {
        "date": "2025-03-14",
        "close": 90.625603,
        "direction_boundary": 71.820633,
        "core_momentum": 0.261832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120416
      },
      {
        "date": "2025-03-21",
        "close": 90.625603,
        "direction_boundary": 72.636772,
        "core_momentum": 0.247655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117912
      },
      {
        "date": "2025-03-28",
        "close": 91.53186,
        "direction_boundary": 76.717491,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118912
      },
      {
        "date": "2025-04-11",
        "close": 85.188065,
        "direction_boundary": 71.004494,
        "core_momentum": 0.199756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14284
      },
      {
        "date": "2025-04-18",
        "close": 84.281807,
        "direction_boundary": 75.901344,
        "core_momentum": 0.110413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142932
      },
      {
        "date": "2025-04-25",
        "close": 86.094322,
        "direction_boundary": 75.901344,
        "core_momentum": 0.134292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146243
      },
      {
        "date": "2025-05-02",
        "close": 89.719345,
        "direction_boundary": 76.717491,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159192
      },
      {
        "date": "2025-05-09",
        "close": 86.094322,
        "direction_boundary": 76.717491,
        "core_momentum": 0.122225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167868
      },
      {
        "date": "2025-05-16",
        "close": 89.719345,
        "direction_boundary": 75.085197,
        "core_momentum": 0.194901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176703
      },
      {
        "date": "2025-05-23",
        "close": 90.625603,
        "direction_boundary": 75.901344,
        "core_momentum": 0.193992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173891
      },
      {
        "date": "2025-05-30",
        "close": 91.53186,
        "direction_boundary": 74.269058,
        "core_momentum": 0.232436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174651
      },
      {
        "date": "2025-06-06",
        "close": 91.53186,
        "direction_boundary": 76.791679,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170092
      },
      {
        "date": "2025-06-13",
        "close": 92.43811,
        "direction_boundary": 78.498161,
        "core_momentum": 0.177583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168373
      },
      {
        "date": "2025-06-20",
        "close": 91.53186,
        "direction_boundary": 76.791679,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168147
      },
      {
        "date": "2025-06-27",
        "close": 92.475487,
        "direction_boundary": 78.498161,
        "core_momentum": 0.178059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168929
      },
      {
        "date": "2025-07-04",
        "close": 94.36274,
        "direction_boundary": 79.35141,
        "core_momentum": 0.189175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170915
      },
      {
        "date": "2025-07-11",
        "close": 92.475487,
        "direction_boundary": 79.35141,
        "core_momentum": 0.165392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171171
      },
      {
        "date": "2025-07-18",
        "close": 92.475487,
        "direction_boundary": 82.764374,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16879
      },
      {
        "date": "2025-07-25",
        "close": 92.475487,
        "direction_boundary": 86.17733,
        "core_momentum": 0.073084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168083
      },
      {
        "date": "2025-08-01",
        "close": 92.475487,
        "direction_boundary": 85.324089,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166284
      },
      {
        "date": "2025-08-08",
        "close": 98.137245,
        "direction_boundary": 85.324089,
        "core_momentum": 0.15017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185652
      },
      {
        "date": "2025-08-15",
        "close": 98.029411,
        "direction_boundary": 83.617622,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      },
      {
        "date": "2025-08-22",
        "close": 97.058823,
        "direction_boundary": 93.856499,
        "core_momentum": 0.034119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18366
      },
      {
        "date": "2025-08-29",
        "close": 100.941177,
        "direction_boundary": 95.19014,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190726
      },
      {
        "date": "2025-09-05",
        "close": 100.941177,
        "direction_boundary": 93.410873,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2025-09-12",
        "close": 100.941177,
        "direction_boundary": 93.410873,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184208
      },
      {
        "date": "2025-09-19",
        "close": 107.735291,
        "direction_boundary": 95.19014,
        "core_momentum": 0.13179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2025-09-26",
        "close": 105.794113,
        "direction_boundary": 93.410873,
        "core_momentum": 0.132567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20526
      },
      {
        "date": "2025-10-03",
        "close": 101.911758,
        "direction_boundary": 93.410873,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213738
      },
      {
        "date": "2025-10-10",
        "close": 109.676468,
        "direction_boundary": 96.969398,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205246
      },
      {
        "date": "2025-10-17",
        "close": 111.617645,
        "direction_boundary": 96.063141,
        "core_momentum": 0.16192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203356
      },
      {
        "date": "2025-10-24",
        "close": 128.117645,
        "direction_boundary": 96.969398,
        "core_momentum": 0.321217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269035
      },
      {
        "date": "2025-10-31",
        "close": 128.117645,
        "direction_boundary": 96.063141,
        "core_momentum": 0.333682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26715
      },
      {
        "date": "2025-11-07",
        "close": 135.882355,
        "direction_boundary": 96.063141,
        "core_momentum": 0.414511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261984
      },
      {
        "date": "2025-11-14",
        "close": 134.0,
        "direction_boundary": 97.875648,
        "core_momentum": 0.369084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2025-11-21",
        "close": 152.0,
        "direction_boundary": 95.156876,
        "core_momentum": 0.597362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304369
      },
      {
        "date": "2025-11-28",
        "close": 154.0,
        "direction_boundary": 95.156876,
        "core_momentum": 0.61838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304196
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "direction_boundary": 92.43811,
        "core_momentum": 0.308984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472951
      },
      {
        "date": "2025-12-12",
        "close": 157.0,
        "direction_boundary": 94.250626,
        "core_momentum": 0.665771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586149
      },
      {
        "date": "2025-12-19",
        "close": 153.0,
        "direction_boundary": 95.156876,
        "core_momentum": 0.607871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588209
      },
      {
        "date": "2025-12-26",
        "close": 155.0,
        "direction_boundary": 95.156876,
        "core_momentum": 0.628889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588133
      },
      {
        "date": "2026-01-02",
        "close": 189.0,
        "direction_boundary": 96.063141,
        "core_momentum": 0.967456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638086
      },
      {
        "date": "2026-01-09",
        "close": 272.0,
        "direction_boundary": 94.250626,
        "core_momentum": 1.885922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786758
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "direction_boundary": 96.063141,
        "core_momentum": 2.102126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787314
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "direction_boundary": 96.969398,
        "core_momentum": 2.073134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787314
      },
      {
        "date": "2026-01-30",
        "close": 298.0,
        "direction_boundary": 95.156876,
        "core_momentum": 2.131671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787314
      },
      {
        "date": "2026-02-06",
        "close": 270.0,
        "direction_boundary": 94.250626,
        "core_momentum": 1.864702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811672
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "direction_boundary": 92.43811,
        "core_momentum": 1.55306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845253
      },
      {
        "date": "2026-02-20",
        "close": 232.0,
        "direction_boundary": 93.344368,
        "core_momentum": 1.48542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84605
      },
      {
        "date": "2026-02-27",
        "close": 228.0,
        "direction_boundary": 94.250626,
        "core_momentum": 1.419082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848924
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "direction_boundary": 91.53186,
        "core_momentum": 1.316133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860217
      },
      {
        "date": "2026-03-13",
        "close": 193.0,
        "direction_boundary": 90.625603,
        "core_momentum": 1.129641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876155
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "direction_boundary": 90.625603,
        "core_momentum": 1.118607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875127
      },
      {
        "date": "2026-03-27",
        "close": 189.0,
        "direction_boundary": 90.625603,
        "core_momentum": 1.085503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874909
      },
      {
        "date": "2026-04-03",
        "close": 185.0,
        "direction_boundary": 91.53186,
        "core_momentum": 1.021154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873005
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "direction_boundary": 85.188065,
        "core_momentum": 1.230359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869999
      },
      {
        "date": "2026-04-17",
        "close": 234.0,
        "direction_boundary": 84.281807,
        "core_momentum": 1.7764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907818
      },
      {
        "date": "2026-04-24",
        "close": 226.0,
        "direction_boundary": 86.094322,
        "core_momentum": 1.625028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897723
      },
      {
        "date": "2026-05-01",
        "close": 206.0,
        "direction_boundary": 89.719345,
        "core_momentum": 1.296049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911322
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 86.094322,
        "core_momentum": 1.508876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910441
      },
      {
        "date": "2026-05-15",
        "close": 220.0,
        "direction_boundary": 89.719345,
        "core_momentum": 1.452091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909288
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "direction_boundary": 90.625603,
        "core_momentum": 1.15171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91557
      },
      {
        "date": "2026-05-29",
        "close": 250.0,
        "direction_boundary": 91.53186,
        "core_momentum": 1.731289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973709
      },
      {
        "date": "2026-06-05",
        "close": 166.0,
        "direction_boundary": 91.53186,
        "core_momentum": 0.813576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085124
      },
      {
        "date": "2026-06-12",
        "close": 162.0,
        "direction_boundary": 92.43811,
        "core_momentum": 0.752524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025
      },
      {
        "date": "2026-06-19",
        "close": 191.0,
        "direction_boundary": 91.53186,
        "core_momentum": 1.086705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048723
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "direction_boundary": 92.475487,
        "core_momentum": 0.859952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060374
      },
      {
        "date": "2026-07-03",
        "close": 194.0,
        "direction_boundary": 94.36274,
        "core_momentum": 1.055896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037056
      },
      {
        "date": "2026-07-10",
        "close": 222.0,
        "direction_boundary": 92.475487,
        "core_momentum": 1.400636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918501
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "direction_boundary": 92.475487,
        "core_momentum": 1.249245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910325
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "direction_boundary": 92.475487,
        "core_momentum": 1.357381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914073
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "direction_boundary": 92.475487,
        "core_momentum": 1.270872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914559
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 98.137245,
        "core_momentum": 1.058342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 80.074448,
        "volume": 16717500
      },
      {
        "date": "2023-08-11",
        "close": 81.675949,
        "volume": 4984800
      },
      {
        "date": "2023-08-18",
        "close": 80.875206,
        "volume": 3492200
      },
      {
        "date": "2023-08-25",
        "close": 80.875206,
        "volume": 3181900
      },
      {
        "date": "2023-09-01",
        "close": 80.875206,
        "volume": 1826800
      },
      {
        "date": "2023-09-08",
        "close": 80.074448,
        "volume": 2919000
      },
      {
        "date": "2023-09-15",
        "close": 80.074448,
        "volume": 2639300
      },
      {
        "date": "2023-09-22",
        "close": 80.074448,
        "volume": 2205900
      },
      {
        "date": "2023-09-29",
        "close": 83.277428,
        "volume": 2745000
      },
      {
        "date": "2023-10-06",
        "close": 81.675949,
        "volume": 1263000
      },
      {
        "date": "2023-10-13",
        "close": 80.875206,
        "volume": 1347500
      },
      {
        "date": "2023-10-20",
        "close": 81.675949,
        "volume": 2786700
      },
      {
        "date": "2023-10-27",
        "close": 80.074448,
        "volume": 507200
      },
      {
        "date": "2023-11-03",
        "close": 84.078178,
        "volume": 5091700
      },
      {
        "date": "2023-11-10",
        "close": 85.679672,
        "volume": 959900
      },
      {
        "date": "2023-11-17",
        "close": 83.246635,
        "volume": 1292700
      },
      {
        "date": "2023-11-24",
        "close": 83.246635,
        "volume": 745500
      },
      {
        "date": "2023-12-01",
        "close": 83.246635,
        "volume": 1165000
      },
      {
        "date": "2023-12-08",
        "close": 82.430489,
        "volume": 915600
      },
      {
        "date": "2023-12-15",
        "close": 80.79821,
        "volume": 1826400
      },
      {
        "date": "2023-12-22",
        "close": 84.062775,
        "volume": 2133200
      },
      {
        "date": "2023-12-29",
        "close": 83.246635,
        "volume": 187600
      },
      {
        "date": "2024-01-05",
        "close": 83.246635,
        "volume": 904900
      },
      {
        "date": "2024-01-12",
        "close": 82.430489,
        "volume": 593300
      },
      {
        "date": "2024-01-19",
        "close": 82.430489,
        "volume": 911900
      },
      {
        "date": "2024-01-26",
        "close": 80.79821,
        "volume": 1232500
      },
      {
        "date": "2024-02-02",
        "close": 80.79821,
        "volume": 608300
      },
      {
        "date": "2024-02-09",
        "close": 79.982071,
        "volume": 340300
      },
      {
        "date": "2024-02-16",
        "close": 79.165924,
        "volume": 925100
      },
      {
        "date": "2024-02-23",
        "close": 77.53363,
        "volume": 710300
      },
      {
        "date": "2024-03-01",
        "close": 72.636772,
        "volume": 1661600
      },
      {
        "date": "2024-03-08",
        "close": 71.820633,
        "volume": 1274500
      },
      {
        "date": "2024-03-15",
        "close": 72.636772,
        "volume": 492400
      },
      {
        "date": "2024-03-22",
        "close": 76.717491,
        "volume": 2164900
      },
      {
        "date": "2024-03-29",
        "close": 71.004494,
        "volume": 1773600
      },
      {
        "date": "2024-04-05",
        "close": 75.901344,
        "volume": 2556500
      },
      {
        "date": "2024-04-19",
        "close": 75.901344,
        "volume": 319600
      },
      {
        "date": "2024-04-26",
        "close": 76.717491,
        "volume": 1285100
      },
      {
        "date": "2024-05-03",
        "close": 76.717491,
        "volume": 996700
      },
      {
        "date": "2024-05-10",
        "close": 75.085197,
        "volume": 169500
      },
      {
        "date": "2024-05-17",
        "close": 75.901344,
        "volume": 2117700
      },
      {
        "date": "2024-05-24",
        "close": 74.269058,
        "volume": 795200
      },
      {
        "date": "2024-05-31",
        "close": 76.791679,
        "volume": 2334900
      },
      {
        "date": "2024-06-07",
        "close": 78.498161,
        "volume": 593700
      },
      {
        "date": "2024-06-14",
        "close": 76.791679,
        "volume": 699500
      },
      {
        "date": "2024-06-21",
        "close": 78.498161,
        "volume": 262700
      },
      {
        "date": "2024-06-28",
        "close": 79.35141,
        "volume": 1227300
      },
      {
        "date": "2024-07-05",
        "close": 79.35141,
        "volume": 1034800
      },
      {
        "date": "2024-07-12",
        "close": 82.764374,
        "volume": 433000
      },
      {
        "date": "2024-07-19",
        "close": 86.17733,
        "volume": 986200
      },
      {
        "date": "2024-07-26",
        "close": 85.324089,
        "volume": 487700
      },
      {
        "date": "2024-08-02",
        "close": 85.324089,
        "volume": 241900
      },
      {
        "date": "2024-08-09",
        "close": 83.617622,
        "volume": 1026700
      },
      {
        "date": "2024-08-16",
        "close": 93.856499,
        "volume": 8465100
      },
      {
        "date": "2024-08-23",
        "close": 95.19014,
        "volume": 10933000
      },
      {
        "date": "2024-08-30",
        "close": 93.410873,
        "volume": 1908100
      },
      {
        "date": "2024-09-06",
        "close": 93.410873,
        "volume": 1759300
      },
      {
        "date": "2024-09-13",
        "close": 95.19014,
        "volume": 5328700
      },
      {
        "date": "2024-09-20",
        "close": 93.410873,
        "volume": 779800
      },
      {
        "date": "2024-09-27",
        "close": 93.410873,
        "volume": 2204000
      },
      {
        "date": "2024-10-04",
        "close": 96.969398,
        "volume": 3784800
      },
      {
        "date": "2024-10-11",
        "close": 96.063141,
        "volume": 4058000
      },
      {
        "date": "2024-10-18",
        "close": 96.969398,
        "volume": 410300
      },
      {
        "date": "2024-10-25",
        "close": 96.063141,
        "volume": 1215400
      },
      {
        "date": "2024-11-01",
        "close": 96.063141,
        "volume": 1066500
      },
      {
        "date": "2024-11-08",
        "close": 97.875648,
        "volume": 2140600
      },
      {
        "date": "2024-11-15",
        "close": 95.156876,
        "volume": 1893100
      },
      {
        "date": "2024-11-22",
        "close": 95.156876,
        "volume": 1077100
      },
      {
        "date": "2024-11-29",
        "close": 92.43811,
        "volume": 614400
      },
      {
        "date": "2024-12-06",
        "close": 94.250626,
        "volume": 429800
      },
      {
        "date": "2024-12-13",
        "close": 95.156876,
        "volume": 889600
      },
      {
        "date": "2024-12-20",
        "close": 95.156876,
        "volume": 3812100
      },
      {
        "date": "2024-12-27",
        "close": 96.063141,
        "volume": 697100
      },
      {
        "date": "2025-01-03",
        "close": 94.250626,
        "volume": 129100
      },
      {
        "date": "2025-01-10",
        "close": 96.063141,
        "volume": 457800
      },
      {
        "date": "2025-01-17",
        "close": 96.969398,
        "volume": 620400
      },
      {
        "date": "2025-01-24",
        "close": 95.156876,
        "volume": 421200
      },
      {
        "date": "2025-01-31",
        "close": 94.250626,
        "volume": 96200
      },
      {
        "date": "2025-02-07",
        "close": 92.43811,
        "volume": 729400
      },
      {
        "date": "2025-02-14",
        "close": 93.344368,
        "volume": 423000
      },
      {
        "date": "2025-02-21",
        "close": 94.250626,
        "volume": 856900
      },
      {
        "date": "2025-02-28",
        "close": 91.53186,
        "volume": 827300
      },
      {
        "date": "2025-03-07",
        "close": 90.625603,
        "volume": 676500
      },
      {
        "date": "2025-03-14",
        "close": 90.625603,
        "volume": 124200
      },
      {
        "date": "2025-03-21",
        "close": 90.625603,
        "volume": 283800
      },
      {
        "date": "2025-03-28",
        "close": 91.53186,
        "volume": 268400
      },
      {
        "date": "2025-04-11",
        "close": 85.188065,
        "volume": 994800
      },
      {
        "date": "2025-04-18",
        "close": 84.281807,
        "volume": 1325800
      },
      {
        "date": "2025-04-25",
        "close": 86.094322,
        "volume": 732400
      },
      {
        "date": "2025-05-02",
        "close": 89.719345,
        "volume": 323800
      },
      {
        "date": "2025-05-09",
        "close": 86.094322,
        "volume": 665200
      },
      {
        "date": "2025-05-16",
        "close": 89.719345,
        "volume": 501100
      },
      {
        "date": "2025-05-23",
        "close": 90.625603,
        "volume": 589000
      },
      {
        "date": "2025-05-30",
        "close": 91.53186,
        "volume": 361600
      },
      {
        "date": "2025-06-06",
        "close": 91.53186,
        "volume": 638600
      },
      {
        "date": "2025-06-13",
        "close": 92.43811,
        "volume": 395600
      },
      {
        "date": "2025-06-20",
        "close": 91.53186,
        "volume": 901400
      },
      {
        "date": "2025-06-27",
        "close": 92.475487,
        "volume": 564500
      },
      {
        "date": "2025-07-04",
        "close": 94.36274,
        "volume": 138600
      },
      {
        "date": "2025-07-11",
        "close": 92.475487,
        "volume": 346900
      },
      {
        "date": "2025-07-18",
        "close": 92.475487,
        "volume": 1172500
      },
      {
        "date": "2025-07-25",
        "close": 92.475487,
        "volume": 450200
      },
      {
        "date": "2025-08-01",
        "close": 92.475487,
        "volume": 736700
      },
      {
        "date": "2025-08-08",
        "close": 98.137245,
        "volume": 3508100
      },
      {
        "date": "2025-08-15",
        "close": 98.029411,
        "volume": 9671200
      },
      {
        "date": "2025-08-22",
        "close": 97.058823,
        "volume": 2354500
      },
      {
        "date": "2025-08-29",
        "close": 100.941177,
        "volume": 2555000
      },
      {
        "date": "2025-09-05",
        "close": 100.941177,
        "volume": 1238400
      },
      {
        "date": "2025-09-12",
        "close": 100.941177,
        "volume": 6203400
      },
      {
        "date": "2025-09-19",
        "close": 107.735291,
        "volume": 26290800
      },
      {
        "date": "2025-09-26",
        "close": 105.794113,
        "volume": 36848300
      },
      {
        "date": "2025-10-03",
        "close": 101.911758,
        "volume": 11249000
      },
      {
        "date": "2025-10-10",
        "close": 109.676468,
        "volume": 21808600
      },
      {
        "date": "2025-10-17",
        "close": 111.617645,
        "volume": 11817700
      },
      {
        "date": "2025-10-24",
        "close": 128.117645,
        "volume": 29263500
      },
      {
        "date": "2025-10-31",
        "close": 128.117645,
        "volume": 15748900
      },
      {
        "date": "2025-11-07",
        "close": 135.882355,
        "volume": 22353400
      },
      {
        "date": "2025-11-14",
        "close": 134.0,
        "volume": 27683600
      },
      {
        "date": "2025-11-21",
        "close": 152.0,
        "volume": 39537300
      },
      {
        "date": "2025-11-28",
        "close": 154.0,
        "volume": 42071500
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "volume": 63239000
      },
      {
        "date": "2025-12-12",
        "close": 157.0,
        "volume": 42239500
      },
      {
        "date": "2025-12-19",
        "close": 153.0,
        "volume": 56464400
      },
      {
        "date": "2025-12-26",
        "close": 155.0,
        "volume": 16693600
      },
      {
        "date": "2026-01-02",
        "close": 189.0,
        "volume": 48219600
      },
      {
        "date": "2026-01-09",
        "close": 272.0,
        "volume": 30648600
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "volume": 2956800
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 270.0,
        "volume": 64200
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "volume": 28795600
      },
      {
        "date": "2026-02-20",
        "close": 232.0,
        "volume": 32798200
      },
      {
        "date": "2026-02-27",
        "close": 228.0,
        "volume": 21956900
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "volume": 13667200
      },
      {
        "date": "2026-03-13",
        "close": 193.0,
        "volume": 6897400
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "volume": 1389200
      },
      {
        "date": "2026-03-27",
        "close": 189.0,
        "volume": 2475000
      },
      {
        "date": "2026-04-03",
        "close": 185.0,
        "volume": 2832700
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "volume": 6010900
      },
      {
        "date": "2026-04-17",
        "close": 234.0,
        "volume": 10504400
      },
      {
        "date": "2026-04-24",
        "close": 226.0,
        "volume": 6410000
      },
      {
        "date": "2026-05-01",
        "close": 206.0,
        "volume": 3786800
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 2864000
      },
      {
        "date": "2026-05-15",
        "close": 220.0,
        "volume": 2424000
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "volume": 12131400
      },
      {
        "date": "2026-05-29",
        "close": 250.0,
        "volume": 79612500
      },
      {
        "date": "2026-06-05",
        "close": 166.0,
        "volume": 1326200
      },
      {
        "date": "2026-06-12",
        "close": 162.0,
        "volume": 1147900
      },
      {
        "date": "2026-06-19",
        "close": 191.0,
        "volume": 947300
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "volume": 113300
      },
      {
        "date": "2026-07-03",
        "close": 194.0,
        "volume": 4262200
      },
      {
        "date": "2026-07-10",
        "close": 222.0,
        "volume": 25093400
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "volume": 7976500
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "volume": 11244900
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "volume": 7477200
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 10851200
      }
    ],
    "sharemaestro_context": {
      "trend": 217.1,
      "fair_value": 118.011062,
      "market_activity": -2.247419,
      "market_dynamics": -0.103894,
      "relative_strength": 28.06991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.030303,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.022106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010879,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039793,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.709231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.576664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.855263
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.050653
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.11949
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.415759
      }
    ]
  }
}