{
  "ticker": {
    "uuid": "b797f2c1-a978-4f7d-9fde-14607b60f6a2",
    "symbol": "SPEN",
    "name": "Shapir Engineering and Industry Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 45.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2819.861816,
    "boundary_margin": -0.983762,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.418246,
    "volatility_stability": 1.9347,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.108625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.56,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2569.629395,
        "direction_boundary": 3209.297119,
        "core_momentum": -0.199317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407678
      },
      {
        "date": "2023-08-18",
        "close": 2502.63916,
        "direction_boundary": 3281.28125,
        "core_momentum": -0.237298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406228
      },
      {
        "date": "2023-08-25",
        "close": 2587.626953,
        "direction_boundary": 3127.314941,
        "core_momentum": -0.172572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399921
      },
      {
        "date": "2023-09-01",
        "close": 2611.623535,
        "direction_boundary": 3169.306152,
        "core_momentum": -0.175964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39774
      },
      {
        "date": "2023-09-08",
        "close": 2537.634033,
        "direction_boundary": 3034.335693,
        "core_momentum": -0.163694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389288
      },
      {
        "date": "2023-09-15",
        "close": 2504.638672,
        "direction_boundary": 2962.351318,
        "core_momentum": -0.15451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364585
      },
      {
        "date": "2023-09-22",
        "close": 2513.637695,
        "direction_boundary": 2990.345215,
        "core_momentum": -0.159416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2023-09-29",
        "close": 2561.630615,
        "direction_boundary": 2889.367188,
        "core_momentum": -0.113428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275363
      },
      {
        "date": "2023-10-06",
        "close": 2535.634277,
        "direction_boundary": 2795.387939,
        "core_momentum": -0.092922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269851
      },
      {
        "date": "2023-10-13",
        "close": 2310.666748,
        "direction_boundary": 2922.359863,
        "core_momentum": -0.209315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299473
      },
      {
        "date": "2023-10-20",
        "close": 2299.668213,
        "direction_boundary": 2884.368408,
        "core_momentum": -0.202713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299094
      },
      {
        "date": "2023-10-27",
        "close": 2054.703857,
        "direction_boundary": 2931.358154,
        "core_momentum": -0.299061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312476
      },
      {
        "date": "2023-11-03",
        "close": 2235.67749,
        "direction_boundary": 2877.369873,
        "core_momentum": -0.223014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2023-11-10",
        "close": 2321.665283,
        "direction_boundary": 3125.315674,
        "core_momentum": -0.257142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341804
      },
      {
        "date": "2023-11-17",
        "close": 2282.670898,
        "direction_boundary": 2956.352783,
        "core_momentum": -0.227876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337846
      },
      {
        "date": "2023-11-24",
        "close": 2419.650879,
        "direction_boundary": 2918.36084,
        "core_momentum": -0.170887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348922
      },
      {
        "date": "2023-12-01",
        "close": 2228.678711,
        "direction_boundary": 2989.345459,
        "core_momentum": -0.254459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346591
      },
      {
        "date": "2023-12-08",
        "close": 2398.654297,
        "direction_boundary": 2800.386963,
        "core_momentum": -0.143456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346359
      },
      {
        "date": "2023-12-15",
        "close": 2307.667236,
        "direction_boundary": 2789.38916,
        "core_momentum": -0.172698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2023-12-22",
        "close": 2341.662354,
        "direction_boundary": 2719.404297,
        "core_momentum": -0.138906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347369
      },
      {
        "date": "2023-12-29",
        "close": 2320.665283,
        "direction_boundary": 2777.39209,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34591
      },
      {
        "date": "2024-01-05",
        "close": 2388.655762,
        "direction_boundary": 2639.422119,
        "core_momentum": -0.095008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344634
      },
      {
        "date": "2024-01-12",
        "close": 2174.686523,
        "direction_boundary": 2655.418457,
        "core_momentum": -0.181038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367774
      },
      {
        "date": "2024-01-19",
        "close": 2183.685059,
        "direction_boundary": 2761.395508,
        "core_momentum": -0.20921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349303
      },
      {
        "date": "2024-01-26",
        "close": 2070.701416,
        "direction_boundary": 2559.439453,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352752
      },
      {
        "date": "2024-02-02",
        "close": 2040.705688,
        "direction_boundary": 2689.411133,
        "core_momentum": -0.241207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352767
      },
      {
        "date": "2024-02-09",
        "close": 2010.710083,
        "direction_boundary": 2524.447266,
        "core_momentum": -0.203505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350698
      },
      {
        "date": "2024-02-16",
        "close": 2121.694092,
        "direction_boundary": 2614.42749,
        "core_momentum": -0.188467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360412
      },
      {
        "date": "2024-02-23",
        "close": 2155.688965,
        "direction_boundary": 2461.460938,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357356
      },
      {
        "date": "2024-03-01",
        "close": 2169.687256,
        "direction_boundary": 2394.475586,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357125
      },
      {
        "date": "2024-03-08",
        "close": 2169.687256,
        "direction_boundary": 2559.439453,
        "core_momentum": -0.15228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355869
      },
      {
        "date": "2024-03-15",
        "close": 2051.704102,
        "direction_boundary": 2324.490723,
        "core_momentum": -0.117353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362463
      },
      {
        "date": "2024-03-22",
        "close": 2150.689697,
        "direction_boundary": 2717.405029,
        "core_momentum": -0.20855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370114
      },
      {
        "date": "2024-03-29",
        "close": 2099.697266,
        "direction_boundary": 2536.634277,
        "core_momentum": -0.172251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2024-04-05",
        "close": 1930.721558,
        "direction_boundary": 2438.648438,
        "core_momentum": -0.208282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383988
      },
      {
        "date": "2024-04-12",
        "close": 1988.713257,
        "direction_boundary": 2404.653076,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368669
      },
      {
        "date": "2024-04-19",
        "close": 1932.721313,
        "direction_boundary": 2374.657471,
        "core_momentum": -0.186105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370013
      },
      {
        "date": "2024-04-26",
        "close": 1993.712524,
        "direction_boundary": 2576.628418,
        "core_momentum": -0.226232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340181
      },
      {
        "date": "2024-05-03",
        "close": 2034.706543,
        "direction_boundary": 2600.625,
        "core_momentum": -0.217609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318885
      },
      {
        "date": "2024-05-10",
        "close": 2035.706421,
        "direction_boundary": 2638.619385,
        "core_momentum": -0.228496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313358
      },
      {
        "date": "2024-05-17",
        "close": 1946.71936,
        "direction_boundary": 2725.606934,
        "core_momentum": -0.285767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317796
      },
      {
        "date": "2024-05-24",
        "close": 1914.723877,
        "direction_boundary": 2669.61499,
        "core_momentum": -0.282772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304117
      },
      {
        "date": "2024-05-31",
        "close": 1878.729126,
        "direction_boundary": 2446.647217,
        "core_momentum": -0.232121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285759
      },
      {
        "date": "2024-06-07",
        "close": 1815.738159,
        "direction_boundary": 2634.620117,
        "core_momentum": -0.310816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263556
      },
      {
        "date": "2024-06-14",
        "close": 1835.735229,
        "direction_boundary": 2693.611572,
        "core_momentum": -0.318486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2024-06-21",
        "close": 1847.733521,
        "direction_boundary": 2622.621826,
        "core_momentum": -0.295463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260794
      },
      {
        "date": "2024-06-28",
        "close": 1910.724487,
        "direction_boundary": 2552.63208,
        "core_momentum": -0.251469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267413
      },
      {
        "date": "2024-07-05",
        "close": 1998.711792,
        "direction_boundary": 2452.646484,
        "core_momentum": -0.18508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272688
      },
      {
        "date": "2024-07-12",
        "close": 2154.689453,
        "direction_boundary": 2459.645264,
        "core_momentum": -0.123984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26547
      },
      {
        "date": "2024-07-19",
        "close": 2141.691162,
        "direction_boundary": 2653.617188,
        "core_momentum": -0.192916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265502
      },
      {
        "date": "2024-07-26",
        "close": 2219.679932,
        "direction_boundary": 2557.631348,
        "core_momentum": -0.132135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258964
      },
      {
        "date": "2024-08-02",
        "close": 2024.708008,
        "direction_boundary": 2521.636475,
        "core_momentum": -0.197066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289669
      },
      {
        "date": "2024-08-09",
        "close": 2105.696289,
        "direction_boundary": 2569.629395,
        "core_momentum": -0.180545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293917
      },
      {
        "date": "2024-08-16",
        "close": 2138.69165,
        "direction_boundary": 2502.63916,
        "core_momentum": -0.145425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285055
      },
      {
        "date": "2024-08-23",
        "close": 2037.706177,
        "direction_boundary": 2587.626953,
        "core_momentum": -0.212519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291876
      },
      {
        "date": "2024-08-30",
        "close": 2117.69458,
        "direction_boundary": 2611.623535,
        "core_momentum": -0.189127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297105
      },
      {
        "date": "2024-09-06",
        "close": 2096.69751,
        "direction_boundary": 2537.634033,
        "core_momentum": -0.173759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297363
      },
      {
        "date": "2024-09-13",
        "close": 2077.700439,
        "direction_boundary": 2504.638672,
        "core_momentum": -0.170459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287082
      },
      {
        "date": "2024-09-20",
        "close": 1862.731323,
        "direction_boundary": 2513.637695,
        "core_momentum": -0.25895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316632
      },
      {
        "date": "2024-09-27",
        "close": 2019.70874,
        "direction_boundary": 2561.630615,
        "core_momentum": -0.211553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33715
      },
      {
        "date": "2024-10-04",
        "close": 2066.701904,
        "direction_boundary": 2535.634277,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316875
      },
      {
        "date": "2024-10-11",
        "close": 2088.698975,
        "direction_boundary": 2310.666748,
        "core_momentum": -0.096062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314728
      },
      {
        "date": "2024-10-18",
        "close": 2246.676025,
        "direction_boundary": 2299.668213,
        "core_momentum": -0.023043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326338
      },
      {
        "date": "2024-10-25",
        "close": 2310.666748,
        "direction_boundary": 2054.703857,
        "core_momentum": 0.124574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325902
      },
      {
        "date": "2024-11-01",
        "close": 2458.645508,
        "direction_boundary": 2235.67749,
        "core_momentum": 0.099732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2024-11-08",
        "close": 2488.641357,
        "direction_boundary": 2321.665283,
        "core_momentum": 0.071921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334594
      },
      {
        "date": "2024-11-15",
        "close": 2540.633545,
        "direction_boundary": 2282.670898,
        "core_momentum": 0.113009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326287
      },
      {
        "date": "2024-11-22",
        "close": 2519.636475,
        "direction_boundary": 2419.650879,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325127
      },
      {
        "date": "2024-11-29",
        "close": 2681.613281,
        "direction_boundary": 2228.678711,
        "core_momentum": 0.20323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329863
      },
      {
        "date": "2024-12-06",
        "close": 2798.596436,
        "direction_boundary": 2398.654297,
        "core_momentum": 0.166736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2024-12-13",
        "close": 2947.574951,
        "direction_boundary": 2307.667236,
        "core_momentum": 0.277296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2024-12-20",
        "close": 2862.587158,
        "direction_boundary": 2341.662354,
        "core_momentum": 0.222459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334507
      },
      {
        "date": "2024-12-27",
        "close": 2767.601074,
        "direction_boundary": 2320.665283,
        "core_momentum": 0.19259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340745
      },
      {
        "date": "2025-01-03",
        "close": 2745.604004,
        "direction_boundary": 2388.655762,
        "core_momentum": 0.149435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339095
      },
      {
        "date": "2025-01-10",
        "close": 2695.611328,
        "direction_boundary": 2174.686523,
        "core_momentum": 0.23954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329034
      },
      {
        "date": "2025-01-17",
        "close": 2714.608398,
        "direction_boundary": 2183.685059,
        "core_momentum": 0.243132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2025-01-24",
        "close": 2733.605713,
        "direction_boundary": 2070.701416,
        "core_momentum": 0.320135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326113
      },
      {
        "date": "2025-01-31",
        "close": 2655.616943,
        "direction_boundary": 2040.705688,
        "core_momentum": 0.301323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297988
      },
      {
        "date": "2025-02-07",
        "close": 2721.607666,
        "direction_boundary": 2010.710083,
        "core_momentum": 0.353555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29584
      },
      {
        "date": "2025-02-14",
        "close": 2598.625244,
        "direction_boundary": 2121.694092,
        "core_momentum": 0.224788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305711
      },
      {
        "date": "2025-02-21",
        "close": 2612.623291,
        "direction_boundary": 2155.688965,
        "core_momentum": 0.211967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294966
      },
      {
        "date": "2025-02-28",
        "close": 2572.62915,
        "direction_boundary": 2169.687256,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293861
      },
      {
        "date": "2025-03-07",
        "close": 2517.636963,
        "direction_boundary": 2169.687256,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295682
      },
      {
        "date": "2025-03-14",
        "close": 2499.639404,
        "direction_boundary": 2051.704102,
        "core_momentum": 0.218324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295483
      },
      {
        "date": "2025-03-21",
        "close": 2401.653564,
        "direction_boundary": 2150.689697,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253602
      },
      {
        "date": "2025-03-28",
        "close": 2289.887695,
        "direction_boundary": 2099.697266,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243963
      },
      {
        "date": "2025-04-04",
        "close": 2289.887695,
        "direction_boundary": 1930.721558,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242618
      },
      {
        "date": "2025-04-11",
        "close": 2379.883301,
        "direction_boundary": 1988.713257,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247204
      },
      {
        "date": "2025-04-18",
        "close": 2504.877197,
        "direction_boundary": 1932.721313,
        "core_momentum": 0.296036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236893
      },
      {
        "date": "2025-04-25",
        "close": 2509.876953,
        "direction_boundary": 1993.712524,
        "core_momentum": 0.258896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234378
      },
      {
        "date": "2025-05-02",
        "close": 2537.875732,
        "direction_boundary": 2034.706543,
        "core_momentum": 0.247293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21891
      },
      {
        "date": "2025-05-09",
        "close": 2555.874756,
        "direction_boundary": 2035.706421,
        "core_momentum": 0.255522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218518
      },
      {
        "date": "2025-05-16",
        "close": 2725.866455,
        "direction_boundary": 1946.71936,
        "core_momentum": 0.400236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234225
      },
      {
        "date": "2025-05-23",
        "close": 2721.866699,
        "direction_boundary": 1914.723877,
        "core_momentum": 0.421545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233774
      },
      {
        "date": "2025-05-30",
        "close": 2713.866943,
        "direction_boundary": 1878.729126,
        "core_momentum": 0.444523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2025-06-06",
        "close": 2679.868652,
        "direction_boundary": 1815.738159,
        "core_momentum": 0.475911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209498
      },
      {
        "date": "2025-06-13",
        "close": 2529.875977,
        "direction_boundary": 1835.735229,
        "core_momentum": 0.378127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208549
      },
      {
        "date": "2025-06-20",
        "close": 2822.861572,
        "direction_boundary": 1847.733521,
        "core_momentum": 0.527743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259958
      },
      {
        "date": "2025-06-27",
        "close": 2949.855469,
        "direction_boundary": 1910.724487,
        "core_momentum": 0.543841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262441
      },
      {
        "date": "2025-07-04",
        "close": 3047.850586,
        "direction_boundary": 1998.711792,
        "core_momentum": 0.524907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265251
      },
      {
        "date": "2025-07-11",
        "close": 3014.852295,
        "direction_boundary": 2154.689453,
        "core_momentum": 0.399205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264188
      },
      {
        "date": "2025-07-18",
        "close": 2860.859863,
        "direction_boundary": 2141.691162,
        "core_momentum": 0.335795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275583
      },
      {
        "date": "2025-07-25",
        "close": 2921.856934,
        "direction_boundary": 2219.679932,
        "core_momentum": 0.316342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276784
      },
      {
        "date": "2025-08-01",
        "close": 2819.861816,
        "direction_boundary": 2024.708008,
        "core_momentum": 0.392725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278429
      },
      {
        "date": "2025-08-08",
        "close": 2508.876953,
        "direction_boundary": 2105.696289,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32155
      },
      {
        "date": "2025-08-15",
        "close": 2579.873535,
        "direction_boundary": 2138.69165,
        "core_momentum": 0.206286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31809
      },
      {
        "date": "2025-08-22",
        "close": 2544.875244,
        "direction_boundary": 2037.706177,
        "core_momentum": 0.248892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318508
      },
      {
        "date": "2025-08-29",
        "close": 2642.870605,
        "direction_boundary": 2117.69458,
        "core_momentum": 0.247994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322217
      },
      {
        "date": "2025-09-05",
        "close": 2603.872314,
        "direction_boundary": 2096.69751,
        "core_momentum": 0.241892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321404
      },
      {
        "date": "2025-09-12",
        "close": 2585.873291,
        "direction_boundary": 2077.700439,
        "core_momentum": 0.244584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321392
      },
      {
        "date": "2025-09-19",
        "close": 2474.878662,
        "direction_boundary": 1862.731323,
        "core_momentum": 0.328629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322433
      },
      {
        "date": "2025-09-26",
        "close": 2409.881836,
        "direction_boundary": 2019.70874,
        "core_momentum": 0.193183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317343
      },
      {
        "date": "2025-10-03",
        "close": 2707.867432,
        "direction_boundary": 2066.701904,
        "core_momentum": 0.310236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354864
      },
      {
        "date": "2025-10-10",
        "close": 2909.857422,
        "direction_boundary": 2088.698975,
        "core_momentum": 0.393144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363814
      },
      {
        "date": "2025-10-17",
        "close": 2940.855957,
        "direction_boundary": 2246.676025,
        "core_momentum": 0.308981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358432
      },
      {
        "date": "2025-10-24",
        "close": 2936.856201,
        "direction_boundary": 2310.666748,
        "core_momentum": 0.270999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358541
      },
      {
        "date": "2025-10-31",
        "close": 2909.857422,
        "direction_boundary": 2458.645508,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359076
      },
      {
        "date": "2025-11-07",
        "close": 2954.855225,
        "direction_boundary": 2488.641357,
        "core_momentum": 0.187337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359342
      },
      {
        "date": "2025-11-14",
        "close": 3026.851807,
        "direction_boundary": 2540.633545,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350383
      },
      {
        "date": "2025-11-21",
        "close": 2869.859375,
        "direction_boundary": 2519.636475,
        "core_momentum": 0.138997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359257
      },
      {
        "date": "2025-11-28",
        "close": 2929.856445,
        "direction_boundary": 2681.613281,
        "core_momentum": 0.092572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360095
      },
      {
        "date": "2025-12-05",
        "close": 2968.854492,
        "direction_boundary": 2798.596436,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2025-12-12",
        "close": 3073.849365,
        "direction_boundary": 2947.574951,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350734
      },
      {
        "date": "2025-12-19",
        "close": 2978.854004,
        "direction_boundary": 2862.587158,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32197
      },
      {
        "date": "2025-12-26",
        "close": 3030.851563,
        "direction_boundary": 2767.601074,
        "core_momentum": 0.095119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317107
      },
      {
        "date": "2026-01-02",
        "close": 3119.847168,
        "direction_boundary": 2745.604004,
        "core_momentum": 0.136306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316403
      },
      {
        "date": "2026-01-09",
        "close": 3408.833008,
        "direction_boundary": 2695.611328,
        "core_momentum": 0.264586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338305
      },
      {
        "date": "2026-01-16",
        "close": 3289.838867,
        "direction_boundary": 2714.608398,
        "core_momentum": 0.211902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333371
      },
      {
        "date": "2026-01-23",
        "close": 3199.843262,
        "direction_boundary": 2733.605713,
        "core_momentum": 0.170558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335635
      },
      {
        "date": "2026-01-30",
        "close": 2989.853516,
        "direction_boundary": 2655.616943,
        "core_momentum": 0.12586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345995
      },
      {
        "date": "2026-02-06",
        "close": 3152.845459,
        "direction_boundary": 2721.607666,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307062
      },
      {
        "date": "2026-02-13",
        "close": 3203.843018,
        "direction_boundary": 2598.625244,
        "core_momentum": 0.232899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306024
      },
      {
        "date": "2026-02-20",
        "close": 3284.839111,
        "direction_boundary": 2612.623291,
        "core_momentum": 0.257295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305159
      },
      {
        "date": "2026-02-27",
        "close": 3269.839844,
        "direction_boundary": 2572.62915,
        "core_momentum": 0.271011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303041
      },
      {
        "date": "2026-03-06",
        "close": 3711.818115,
        "direction_boundary": 2517.636963,
        "core_momentum": 0.474326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342573
      },
      {
        "date": "2026-03-13",
        "close": 3413.832764,
        "direction_boundary": 2499.639404,
        "core_momentum": 0.36573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367423
      },
      {
        "date": "2026-03-20",
        "close": 3713.818115,
        "direction_boundary": 2401.653564,
        "core_momentum": 0.546359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372293
      },
      {
        "date": "2026-03-27",
        "close": 3753.816162,
        "direction_boundary": 2289.887695,
        "core_momentum": 0.639301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367392
      },
      {
        "date": "2026-04-03",
        "close": 3750.816162,
        "direction_boundary": 2289.887695,
        "core_momentum": 0.637991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338731
      },
      {
        "date": "2026-04-10",
        "close": 3979.804932,
        "direction_boundary": 2379.883301,
        "core_momentum": 0.672269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334714
      },
      {
        "date": "2026-04-17",
        "close": 4001.803955,
        "direction_boundary": 2504.877197,
        "core_momentum": 0.597605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334832
      },
      {
        "date": "2026-04-24",
        "close": 4049.801514,
        "direction_boundary": 2509.876953,
        "core_momentum": 0.613546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334291
      },
      {
        "date": "2026-05-01",
        "close": 4232.79248,
        "direction_boundary": 2537.875732,
        "core_momentum": 0.667849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335596
      },
      {
        "date": "2026-05-08",
        "close": 4519.77832,
        "direction_boundary": 2555.874756,
        "core_momentum": 0.768388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34303
      },
      {
        "date": "2026-05-15",
        "close": 4236.79248,
        "direction_boundary": 2725.866455,
        "core_momentum": 0.554292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360648
      },
      {
        "date": "2026-05-22",
        "close": 4122.797852,
        "direction_boundary": 2721.866699,
        "core_momentum": 0.514695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352825
      },
      {
        "date": "2026-05-29",
        "close": 4573.775879,
        "direction_boundary": 2713.866943,
        "core_momentum": 0.685335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374189
      },
      {
        "date": "2026-06-05",
        "close": 45.79,
        "direction_boundary": 2679.868652,
        "core_momentum": -0.982913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.419523
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "direction_boundary": 2529.875977,
        "core_momentum": -0.982213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.416758
      },
      {
        "date": "2026-06-19",
        "close": 43.36,
        "direction_boundary": 2822.861572,
        "core_momentum": -0.98464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.416529
      },
      {
        "date": "2026-06-26",
        "close": 43.52,
        "direction_boundary": 2949.855469,
        "core_momentum": -0.985247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.415792
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "direction_boundary": 3047.850586,
        "core_momentum": -0.984907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.417483
      },
      {
        "date": "2026-07-10",
        "close": 44.78,
        "direction_boundary": 3014.852295,
        "core_momentum": -0.985147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.410453
      },
      {
        "date": "2026-07-17",
        "close": 48.07,
        "direction_boundary": 2860.859863,
        "core_momentum": -0.983197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.416502
      },
      {
        "date": "2026-07-24",
        "close": 46.47,
        "direction_boundary": 2921.856934,
        "core_momentum": -0.984096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.416251
      },
      {
        "date": "2026-07-31",
        "close": 45.79,
        "direction_boundary": 2819.861816,
        "core_momentum": -0.983762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.418246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2569.629395,
        "volume": 587494
      },
      {
        "date": "2023-08-18",
        "close": 2502.63916,
        "volume": 572338
      },
      {
        "date": "2023-08-25",
        "close": 2587.626953,
        "volume": 1127633
      },
      {
        "date": "2023-09-01",
        "close": 2611.623535,
        "volume": 762623
      },
      {
        "date": "2023-09-08",
        "close": 2537.634033,
        "volume": 748601
      },
      {
        "date": "2023-09-15",
        "close": 2504.638672,
        "volume": 547035
      },
      {
        "date": "2023-09-22",
        "close": 2513.637695,
        "volume": 781596
      },
      {
        "date": "2023-09-29",
        "close": 2561.630615,
        "volume": 893118
      },
      {
        "date": "2023-10-06",
        "close": 2535.634277,
        "volume": 427055
      },
      {
        "date": "2023-10-13",
        "close": 2310.666748,
        "volume": 1020470
      },
      {
        "date": "2023-10-20",
        "close": 2299.668213,
        "volume": 1058042
      },
      {
        "date": "2023-10-27",
        "close": 2054.703857,
        "volume": 1878683
      },
      {
        "date": "2023-11-03",
        "close": 2235.67749,
        "volume": 1372641
      },
      {
        "date": "2023-11-10",
        "close": 2321.665283,
        "volume": 925311
      },
      {
        "date": "2023-11-17",
        "close": 2282.670898,
        "volume": 3933418
      },
      {
        "date": "2023-11-24",
        "close": 2419.650879,
        "volume": 996481
      },
      {
        "date": "2023-12-01",
        "close": 2228.678711,
        "volume": 927653
      },
      {
        "date": "2023-12-08",
        "close": 2398.654297,
        "volume": 797167
      },
      {
        "date": "2023-12-15",
        "close": 2307.667236,
        "volume": 5335838
      },
      {
        "date": "2023-12-22",
        "close": 2341.662354,
        "volume": 879117
      },
      {
        "date": "2023-12-29",
        "close": 2320.665283,
        "volume": 1338284
      },
      {
        "date": "2024-01-05",
        "close": 2388.655762,
        "volume": 939804
      },
      {
        "date": "2024-01-12",
        "close": 2174.686523,
        "volume": 1047994
      },
      {
        "date": "2024-01-19",
        "close": 2183.685059,
        "volume": 940524
      },
      {
        "date": "2024-01-26",
        "close": 2070.701416,
        "volume": 1956501
      },
      {
        "date": "2024-02-02",
        "close": 2040.705688,
        "volume": 1205260
      },
      {
        "date": "2024-02-09",
        "close": 2010.710083,
        "volume": 950264
      },
      {
        "date": "2024-02-16",
        "close": 2121.694092,
        "volume": 2527340
      },
      {
        "date": "2024-02-23",
        "close": 2155.688965,
        "volume": 2560686
      },
      {
        "date": "2024-03-01",
        "close": 2169.687256,
        "volume": 790179
      },
      {
        "date": "2024-03-08",
        "close": 2169.687256,
        "volume": 1827543
      },
      {
        "date": "2024-03-15",
        "close": 2051.704102,
        "volume": 2929275
      },
      {
        "date": "2024-03-22",
        "close": 2150.689697,
        "volume": 1922530
      },
      {
        "date": "2024-03-29",
        "close": 2099.697266,
        "volume": 1970937
      },
      {
        "date": "2024-04-05",
        "close": 1930.721558,
        "volume": 2110794
      },
      {
        "date": "2024-04-12",
        "close": 1988.713257,
        "volume": 1792035
      },
      {
        "date": "2024-04-19",
        "close": 1932.721313,
        "volume": 1406771
      },
      {
        "date": "2024-04-26",
        "close": 1993.712524,
        "volume": 773561
      },
      {
        "date": "2024-05-03",
        "close": 2034.706543,
        "volume": 1050078
      },
      {
        "date": "2024-05-10",
        "close": 2035.706421,
        "volume": 830030
      },
      {
        "date": "2024-05-17",
        "close": 1946.71936,
        "volume": 1411188
      },
      {
        "date": "2024-05-24",
        "close": 1914.723877,
        "volume": 1588961
      },
      {
        "date": "2024-05-31",
        "close": 1878.729126,
        "volume": 1137291
      },
      {
        "date": "2024-06-07",
        "close": 1815.738159,
        "volume": 2247288
      },
      {
        "date": "2024-06-14",
        "close": 1835.735229,
        "volume": 413677
      },
      {
        "date": "2024-06-21",
        "close": 1847.733521,
        "volume": 868021
      },
      {
        "date": "2024-06-28",
        "close": 1910.724487,
        "volume": 1608001
      },
      {
        "date": "2024-07-05",
        "close": 1998.711792,
        "volume": 814767
      },
      {
        "date": "2024-07-12",
        "close": 2154.689453,
        "volume": 1184877
      },
      {
        "date": "2024-07-19",
        "close": 2141.691162,
        "volume": 1738785
      },
      {
        "date": "2024-07-26",
        "close": 2219.679932,
        "volume": 5338958
      },
      {
        "date": "2024-08-02",
        "close": 2024.708008,
        "volume": 1706950
      },
      {
        "date": "2024-08-09",
        "close": 2105.696289,
        "volume": 1663394
      },
      {
        "date": "2024-08-16",
        "close": 2138.69165,
        "volume": 693431
      },
      {
        "date": "2024-08-23",
        "close": 2037.706177,
        "volume": 1380099
      },
      {
        "date": "2024-08-30",
        "close": 2117.69458,
        "volume": 1242892
      },
      {
        "date": "2024-09-06",
        "close": 2096.69751,
        "volume": 396967
      },
      {
        "date": "2024-09-13",
        "close": 2077.700439,
        "volume": 871631
      },
      {
        "date": "2024-09-20",
        "close": 1862.731323,
        "volume": 1557631
      },
      {
        "date": "2024-09-27",
        "close": 2019.70874,
        "volume": 1431417
      },
      {
        "date": "2024-10-04",
        "close": 2066.701904,
        "volume": 674942
      },
      {
        "date": "2024-10-11",
        "close": 2088.698975,
        "volume": 1625450
      },
      {
        "date": "2024-10-18",
        "close": 2246.676025,
        "volume": 550907
      },
      {
        "date": "2024-10-25",
        "close": 2310.666748,
        "volume": 651716
      },
      {
        "date": "2024-11-01",
        "close": 2458.645508,
        "volume": 1382321
      },
      {
        "date": "2024-11-08",
        "close": 2488.641357,
        "volume": 984995
      },
      {
        "date": "2024-11-15",
        "close": 2540.633545,
        "volume": 1195908
      },
      {
        "date": "2024-11-22",
        "close": 2519.636475,
        "volume": 940457
      },
      {
        "date": "2024-11-29",
        "close": 2681.613281,
        "volume": 2059232
      },
      {
        "date": "2024-12-06",
        "close": 2798.596436,
        "volume": 882569
      },
      {
        "date": "2024-12-13",
        "close": 2947.574951,
        "volume": 1060413
      },
      {
        "date": "2024-12-20",
        "close": 2862.587158,
        "volume": 1078146
      },
      {
        "date": "2024-12-27",
        "close": 2767.601074,
        "volume": 990322
      },
      {
        "date": "2025-01-03",
        "close": 2745.604004,
        "volume": 1185753
      },
      {
        "date": "2025-01-10",
        "close": 2695.611328,
        "volume": 1241195
      },
      {
        "date": "2025-01-17",
        "close": 2714.608398,
        "volume": 1413319
      },
      {
        "date": "2025-01-24",
        "close": 2733.605713,
        "volume": 1213102
      },
      {
        "date": "2025-01-31",
        "close": 2655.616943,
        "volume": 1123206
      },
      {
        "date": "2025-02-07",
        "close": 2721.607666,
        "volume": 1220007
      },
      {
        "date": "2025-02-14",
        "close": 2598.625244,
        "volume": 1351002
      },
      {
        "date": "2025-02-21",
        "close": 2612.623291,
        "volume": 1036835
      },
      {
        "date": "2025-02-28",
        "close": 2572.62915,
        "volume": 1436704
      },
      {
        "date": "2025-03-07",
        "close": 2517.636963,
        "volume": 1448361
      },
      {
        "date": "2025-03-14",
        "close": 2499.639404,
        "volume": 1376520
      },
      {
        "date": "2025-03-21",
        "close": 2401.653564,
        "volume": 1954511
      },
      {
        "date": "2025-03-28",
        "close": 2289.887695,
        "volume": 1623844
      },
      {
        "date": "2025-04-04",
        "close": 2289.887695,
        "volume": 1094857
      },
      {
        "date": "2025-04-11",
        "close": 2379.883301,
        "volume": 2243620
      },
      {
        "date": "2025-04-18",
        "close": 2504.877197,
        "volume": 2353156
      },
      {
        "date": "2025-04-25",
        "close": 2509.876953,
        "volume": 3190887
      },
      {
        "date": "2025-05-02",
        "close": 2537.875732,
        "volume": 618115
      },
      {
        "date": "2025-05-09",
        "close": 2555.874756,
        "volume": 3475777
      },
      {
        "date": "2025-05-16",
        "close": 2725.866455,
        "volume": 1738645
      },
      {
        "date": "2025-05-23",
        "close": 2721.866699,
        "volume": 818763
      },
      {
        "date": "2025-05-30",
        "close": 2713.866943,
        "volume": 1351643
      },
      {
        "date": "2025-06-06",
        "close": 2679.868652,
        "volume": 654210
      },
      {
        "date": "2025-06-13",
        "close": 2529.875977,
        "volume": 829136
      },
      {
        "date": "2025-06-20",
        "close": 2822.861572,
        "volume": 2111684
      },
      {
        "date": "2025-06-27",
        "close": 2949.855469,
        "volume": 2005920
      },
      {
        "date": "2025-07-04",
        "close": 3047.850586,
        "volume": 1112248
      },
      {
        "date": "2025-07-11",
        "close": 3014.852295,
        "volume": 1844250
      },
      {
        "date": "2025-07-18",
        "close": 2860.859863,
        "volume": 1139552
      },
      {
        "date": "2025-07-25",
        "close": 2921.856934,
        "volume": 1967186
      },
      {
        "date": "2025-08-01",
        "close": 2819.861816,
        "volume": 1112024
      },
      {
        "date": "2025-08-08",
        "close": 2508.876953,
        "volume": 4688763
      },
      {
        "date": "2025-08-15",
        "close": 2579.873535,
        "volume": 1541184
      },
      {
        "date": "2025-08-22",
        "close": 2544.875244,
        "volume": 1022049
      },
      {
        "date": "2025-08-29",
        "close": 2642.870605,
        "volume": 1619342
      },
      {
        "date": "2025-09-05",
        "close": 2603.872314,
        "volume": 751428
      },
      {
        "date": "2025-09-12",
        "close": 2585.873291,
        "volume": 1572542
      },
      {
        "date": "2025-09-19",
        "close": 2474.878662,
        "volume": 1151009
      },
      {
        "date": "2025-09-26",
        "close": 2409.881836,
        "volume": 790466
      },
      {
        "date": "2025-10-03",
        "close": 2707.867432,
        "volume": 1217932
      },
      {
        "date": "2025-10-10",
        "close": 2909.857422,
        "volume": 909574
      },
      {
        "date": "2025-10-17",
        "close": 2940.855957,
        "volume": 2060909
      },
      {
        "date": "2025-10-24",
        "close": 2936.856201,
        "volume": 1130763
      },
      {
        "date": "2025-10-31",
        "close": 2909.857422,
        "volume": 1302008
      },
      {
        "date": "2025-11-07",
        "close": 2954.855225,
        "volume": 1118924
      },
      {
        "date": "2025-11-14",
        "close": 3026.851807,
        "volume": 1093309
      },
      {
        "date": "2025-11-21",
        "close": 2869.859375,
        "volume": 1140273
      },
      {
        "date": "2025-11-28",
        "close": 2929.856445,
        "volume": 2597245
      },
      {
        "date": "2025-12-05",
        "close": 2968.854492,
        "volume": 975351
      },
      {
        "date": "2025-12-12",
        "close": 3073.849365,
        "volume": 3504150
      },
      {
        "date": "2025-12-19",
        "close": 2978.854004,
        "volume": 832630
      },
      {
        "date": "2025-12-26",
        "close": 3030.851563,
        "volume": 1662871
      },
      {
        "date": "2026-01-02",
        "close": 3119.847168,
        "volume": 1698448
      },
      {
        "date": "2026-01-09",
        "close": 3408.833008,
        "volume": 5479988
      },
      {
        "date": "2026-01-16",
        "close": 3289.838867,
        "volume": 1386553
      },
      {
        "date": "2026-01-23",
        "close": 3199.843262,
        "volume": 2037371
      },
      {
        "date": "2026-01-30",
        "close": 2989.853516,
        "volume": 2677868
      },
      {
        "date": "2026-02-06",
        "close": 3152.845459,
        "volume": 6567837
      },
      {
        "date": "2026-02-13",
        "close": 3203.843018,
        "volume": 1495191
      },
      {
        "date": "2026-02-20",
        "close": 3284.839111,
        "volume": 1898444
      },
      {
        "date": "2026-02-27",
        "close": 3269.839844,
        "volume": 4667443
      },
      {
        "date": "2026-03-06",
        "close": 3711.818115,
        "volume": 1364886
      },
      {
        "date": "2026-03-13",
        "close": 3413.832764,
        "volume": 1799833
      },
      {
        "date": "2026-03-20",
        "close": 3713.818115,
        "volume": 2800920
      },
      {
        "date": "2026-03-27",
        "close": 3753.816162,
        "volume": 4298583
      },
      {
        "date": "2026-04-03",
        "close": 3750.816162,
        "volume": 2206842
      },
      {
        "date": "2026-04-10",
        "close": 3979.804932,
        "volume": 2123599
      },
      {
        "date": "2026-04-17",
        "close": 4001.803955,
        "volume": 2563466
      },
      {
        "date": "2026-04-24",
        "close": 4049.801514,
        "volume": 1757032
      },
      {
        "date": "2026-05-01",
        "close": 4232.79248,
        "volume": 3164435
      },
      {
        "date": "2026-05-08",
        "close": 4519.77832,
        "volume": 8785065
      },
      {
        "date": "2026-05-15",
        "close": 4236.79248,
        "volume": 2604592
      },
      {
        "date": "2026-05-22",
        "close": 4122.797852,
        "volume": 742116
      },
      {
        "date": "2026-05-29",
        "close": 4573.775879,
        "volume": 3327428
      },
      {
        "date": "2026-06-05",
        "close": 45.79,
        "volume": 222471
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "volume": 251094
      },
      {
        "date": "2026-06-19",
        "close": 43.36,
        "volume": 530792
      },
      {
        "date": "2026-06-26",
        "close": 43.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "volume": 2549724
      },
      {
        "date": "2026-07-10",
        "close": 44.78,
        "volume": 1958583
      },
      {
        "date": "2026-07-17",
        "close": 48.07,
        "volume": 2779089
      },
      {
        "date": "2026-07-24",
        "close": 46.47,
        "volume": 1289473
      },
      {
        "date": "2026-07-31",
        "close": 45.79,
        "volume": 1856493
      }
    ],
    "sharemaestro_context": {
      "trend": 2608.998827,
      "fair_value": 2470.528167,
      "market_activity": -35.342994,
      "market_dynamics": -1.060224,
      "relative_strength": -98.461936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004586,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": -0.002472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041555,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.056995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.100333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.011222
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.011154
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.025941
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.005019
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.190287
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.028918
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.001819
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.143347
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.979418
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}