{
  "ticker": {
    "uuid": "b7980067-bb9d-4fed-b56a-effa9f2cc1af",
    "symbol": "SAB",
    "name": "Banco de Sabadell, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.446,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.715949,
    "boundary_margin": 0.268801,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244392,
    "volatility_stability": 0.8042,
    "risk_context": 0.4092,
    "current_regime": {
      "move": 10.442803,
      "interruption": -0.323156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.789257,
        "direction_boundary": 0.445547,
        "core_momentum": 0.771434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427634
      },
      {
        "date": "2023-08-25",
        "close": 0.781727,
        "direction_boundary": 0.442936,
        "core_momentum": 0.764876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426864
      },
      {
        "date": "2023-09-01",
        "close": 0.762722,
        "direction_boundary": 0.470972,
        "core_momentum": 0.619464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409557
      },
      {
        "date": "2023-09-08",
        "close": 0.741565,
        "direction_boundary": 0.511789,
        "core_momentum": 0.448966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407676
      },
      {
        "date": "2023-09-15",
        "close": 0.745151,
        "direction_boundary": 0.512476,
        "core_momentum": 0.454021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24987
      },
      {
        "date": "2023-09-22",
        "close": 0.782444,
        "direction_boundary": 0.539549,
        "core_momentum": 0.450182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256104
      },
      {
        "date": "2023-09-29",
        "close": 0.789257,
        "direction_boundary": 0.473033,
        "core_momentum": 0.668503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2023-10-06",
        "close": 0.80396,
        "direction_boundary": 0.491449,
        "core_momentum": 0.635897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2023-10-13",
        "close": 0.797864,
        "direction_boundary": 0.510002,
        "core_momentum": 0.564433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249308
      },
      {
        "date": "2023-10-20",
        "close": 0.799657,
        "direction_boundary": 0.542573,
        "core_momentum": 0.473824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246637
      },
      {
        "date": "2023-10-27",
        "close": 0.819379,
        "direction_boundary": 0.536801,
        "core_momentum": 0.526411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186292
      },
      {
        "date": "2023-11-03",
        "close": 0.857748,
        "direction_boundary": 0.550819,
        "core_momentum": 0.557223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2023-11-10",
        "close": 0.882132,
        "direction_boundary": 0.539687,
        "core_momentum": 0.634525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180745
      },
      {
        "date": "2023-11-17",
        "close": 0.924087,
        "direction_boundary": 0.574869,
        "core_momentum": 0.607474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182322
      },
      {
        "date": "2023-11-24",
        "close": 0.950982,
        "direction_boundary": 0.602217,
        "core_momentum": 0.579135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183625
      },
      {
        "date": "2023-12-01",
        "close": 0.96676,
        "direction_boundary": 0.591635,
        "core_momentum": 0.634048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182371
      },
      {
        "date": "2023-12-08",
        "close": 0.883925,
        "direction_boundary": 0.588749,
        "core_momentum": 0.501361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230082
      },
      {
        "date": "2023-12-15",
        "close": 0.805394,
        "direction_boundary": 0.605653,
        "core_momentum": 0.329794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26841
      },
      {
        "date": "2023-12-22",
        "close": 0.811131,
        "direction_boundary": 0.62613,
        "core_momentum": 0.295467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26506
      },
      {
        "date": "2023-12-29",
        "close": 0.819972,
        "direction_boundary": 0.618833,
        "core_momentum": 0.32503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254015
      },
      {
        "date": "2024-01-05",
        "close": 0.899906,
        "direction_boundary": 0.689793,
        "core_momentum": 0.304603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279998
      },
      {
        "date": "2024-01-12",
        "close": 0.847599,
        "direction_boundary": 0.693868,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292356
      },
      {
        "date": "2024-01-19",
        "close": 0.847599,
        "direction_boundary": 0.681503,
        "core_momentum": 0.24372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292368
      },
      {
        "date": "2024-01-26",
        "close": 0.859387,
        "direction_boundary": 0.817803,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2024-02-02",
        "close": 0.862702,
        "direction_boundary": 0.798482,
        "core_momentum": 0.080428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283244
      },
      {
        "date": "2024-02-09",
        "close": 0.819235,
        "direction_boundary": 0.816398,
        "core_momentum": 0.003475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293566
      },
      {
        "date": "2024-02-16",
        "close": 0.85865,
        "direction_boundary": 0.851878,
        "core_momentum": 0.007949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30001
      },
      {
        "date": "2024-02-23",
        "close": 0.879278,
        "direction_boundary": 0.83326,
        "core_momentum": 0.055226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300719
      },
      {
        "date": "2024-03-01",
        "close": 0.913167,
        "direction_boundary": 0.905275,
        "core_momentum": 0.008718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301084
      },
      {
        "date": "2024-03-08",
        "close": 0.959581,
        "direction_boundary": 0.868389,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302272
      },
      {
        "date": "2024-03-15",
        "close": 1.015572,
        "direction_boundary": 0.690355,
        "core_momentum": 0.471087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309013
      },
      {
        "date": "2024-03-22",
        "close": 1.060512,
        "direction_boundary": 0.679254,
        "core_momentum": 0.561289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307783
      },
      {
        "date": "2024-03-29",
        "close": 1.071931,
        "direction_boundary": 0.709148,
        "core_momentum": 0.511576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307756
      },
      {
        "date": "2024-04-05",
        "close": 1.12829,
        "direction_boundary": 0.716177,
        "core_momentum": 0.575435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312501
      },
      {
        "date": "2024-04-12",
        "close": 1.060512,
        "direction_boundary": 0.736186,
        "core_momentum": 0.440549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328365
      },
      {
        "date": "2024-04-19",
        "close": 1.116729,
        "direction_boundary": 0.757343,
        "core_momentum": 0.474535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332864
      },
      {
        "date": "2024-04-26",
        "close": 1.272071,
        "direction_boundary": 0.677592,
        "core_momentum": 0.877341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370452
      },
      {
        "date": "2024-05-03",
        "close": 1.418009,
        "direction_boundary": 0.649479,
        "core_momentum": 1.183302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389976
      },
      {
        "date": "2024-05-10",
        "close": 1.406726,
        "direction_boundary": 0.654069,
        "core_momentum": 1.15073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391565
      },
      {
        "date": "2024-05-17",
        "close": 1.420642,
        "direction_boundary": 0.682182,
        "core_momentum": 1.082497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389519
      },
      {
        "date": "2024-05-24",
        "close": 1.43644,
        "direction_boundary": 0.694948,
        "core_momentum": 1.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389186
      },
      {
        "date": "2024-05-31",
        "close": 1.458255,
        "direction_boundary": 0.714455,
        "core_momentum": 1.041073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389187
      },
      {
        "date": "2024-06-07",
        "close": 1.445091,
        "direction_boundary": 0.716607,
        "core_momentum": 1.016574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360545
      },
      {
        "date": "2024-06-14",
        "close": 1.310436,
        "direction_boundary": 0.731883,
        "core_momentum": 0.790499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2024-06-21",
        "close": 1.329243,
        "direction_boundary": 0.713308,
        "core_momentum": 0.863491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363234
      },
      {
        "date": "2024-06-28",
        "close": 1.354443,
        "direction_boundary": 0.755909,
        "core_momentum": 0.791807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363044
      },
      {
        "date": "2024-07-05",
        "close": 1.408606,
        "direction_boundary": 0.782803,
        "core_momentum": 0.799439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348572
      },
      {
        "date": "2024-07-12",
        "close": 1.434559,
        "direction_boundary": 0.803601,
        "core_momentum": 0.785163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330365
      },
      {
        "date": "2024-07-19",
        "close": 1.46164,
        "direction_boundary": 0.805753,
        "core_momentum": 0.814005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329089
      },
      {
        "date": "2024-07-26",
        "close": 1.500006,
        "direction_boundary": 0.815076,
        "core_momentum": 0.840327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2024-08-02",
        "close": 1.328491,
        "direction_boundary": 0.776348,
        "core_momentum": 0.711206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383695
      },
      {
        "date": "2024-08-09",
        "close": 1.339022,
        "direction_boundary": 0.78101,
        "core_momentum": 0.714475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371174
      },
      {
        "date": "2024-08-16",
        "close": 1.398451,
        "direction_boundary": 0.789257,
        "core_momentum": 0.771858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370667
      },
      {
        "date": "2024-08-23",
        "close": 1.443586,
        "direction_boundary": 0.781727,
        "core_momentum": 0.846663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371049
      },
      {
        "date": "2024-08-30",
        "close": 1.46164,
        "direction_boundary": 0.762722,
        "core_momentum": 0.916347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370153
      },
      {
        "date": "2024-09-06",
        "close": 1.359333,
        "direction_boundary": 0.741565,
        "core_momentum": 0.83306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387711
      },
      {
        "date": "2024-09-13",
        "close": 1.411991,
        "direction_boundary": 0.745151,
        "core_momentum": 0.894906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384385
      },
      {
        "date": "2024-09-20",
        "close": 1.463145,
        "direction_boundary": 0.782444,
        "core_momentum": 0.869968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383304
      },
      {
        "date": "2024-09-27",
        "close": 1.499115,
        "direction_boundary": 0.789257,
        "core_momentum": 0.8994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383648
      },
      {
        "date": "2024-10-04",
        "close": 1.447016,
        "direction_boundary": 0.80396,
        "core_momentum": 0.799861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385135
      },
      {
        "date": "2024-10-11",
        "close": 1.455242,
        "direction_boundary": 0.797864,
        "core_momentum": 0.823922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371184
      },
      {
        "date": "2024-10-18",
        "close": 1.464252,
        "direction_boundary": 0.799657,
        "core_momentum": 0.8311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366841
      },
      {
        "date": "2024-10-25",
        "close": 1.414111,
        "direction_boundary": 0.819379,
        "core_momentum": 0.725833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328419
      },
      {
        "date": "2024-11-01",
        "close": 1.452109,
        "direction_boundary": 0.857748,
        "core_momentum": 0.692932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294096
      },
      {
        "date": "2024-11-08",
        "close": 1.382774,
        "direction_boundary": 0.882132,
        "core_momentum": 0.567536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301949
      },
      {
        "date": "2024-11-15",
        "close": 1.443883,
        "direction_boundary": 0.924087,
        "core_momentum": 0.562497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307769
      },
      {
        "date": "2024-11-22",
        "close": 1.417637,
        "direction_boundary": 0.950982,
        "core_momentum": 0.490709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308476
      },
      {
        "date": "2024-11-29",
        "close": 1.398835,
        "direction_boundary": 0.96676,
        "core_momentum": 0.446931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308123
      },
      {
        "date": "2024-12-06",
        "close": 1.486188,
        "direction_boundary": 0.883925,
        "core_momentum": 0.681351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2024-12-13",
        "close": 1.504207,
        "direction_boundary": 0.805394,
        "core_momentum": 0.867666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2024-12-20",
        "close": 1.445058,
        "direction_boundary": 0.811131,
        "core_momentum": 0.781535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292709
      },
      {
        "date": "2024-12-27",
        "close": 1.461902,
        "direction_boundary": 0.819972,
        "core_momentum": 0.782868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292113
      },
      {
        "date": "2025-01-03",
        "close": 1.459943,
        "direction_boundary": 0.899906,
        "core_momentum": 0.622328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287417
      },
      {
        "date": "2025-01-10",
        "close": 1.580985,
        "direction_boundary": 0.847599,
        "core_momentum": 0.865251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306598
      },
      {
        "date": "2025-01-17",
        "close": 1.646794,
        "direction_boundary": 0.847599,
        "core_momentum": 0.942893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310261
      },
      {
        "date": "2025-01-24",
        "close": 1.731405,
        "direction_boundary": 0.859387,
        "core_momentum": 1.014698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315358
      },
      {
        "date": "2025-01-31",
        "close": 1.78468,
        "direction_boundary": 0.862702,
        "core_momentum": 1.06871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258224
      },
      {
        "date": "2025-02-07",
        "close": 1.867724,
        "direction_boundary": 0.819235,
        "core_momentum": 1.279839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262443
      },
      {
        "date": "2025-02-14",
        "close": 1.942151,
        "direction_boundary": 0.85865,
        "core_momentum": 1.261866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261495
      },
      {
        "date": "2025-02-21",
        "close": 1.974272,
        "direction_boundary": 0.879278,
        "core_momentum": 1.245333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260112
      },
      {
        "date": "2025-02-28",
        "close": 2.082387,
        "direction_boundary": 0.913167,
        "core_momentum": 1.280401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266339
      },
      {
        "date": "2025-03-07",
        "close": 2.138795,
        "direction_boundary": 0.959581,
        "core_momentum": 1.228884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235941
      },
      {
        "date": "2025-03-14",
        "close": 2.12626,
        "direction_boundary": 1.015572,
        "core_momentum": 1.093658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236136
      },
      {
        "date": "2025-03-21",
        "close": 2.177967,
        "direction_boundary": 1.060512,
        "core_momentum": 1.053694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2025-03-28",
        "close": 2.121605,
        "direction_boundary": 1.071931,
        "core_momentum": 0.979237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2025-04-04",
        "close": 1.889605,
        "direction_boundary": 1.12829,
        "core_momentum": 0.674751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293784
      },
      {
        "date": "2025-04-11",
        "close": 1.932234,
        "direction_boundary": 1.060512,
        "core_momentum": 0.821982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294169
      },
      {
        "date": "2025-04-18",
        "close": 2.031428,
        "direction_boundary": 1.116729,
        "core_momentum": 0.819088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299014
      },
      {
        "date": "2025-04-25",
        "close": 2.146198,
        "direction_boundary": 1.272071,
        "core_momentum": 0.687168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296443
      },
      {
        "date": "2025-05-02",
        "close": 2.074057,
        "direction_boundary": 1.418009,
        "core_momentum": 0.462654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304012
      },
      {
        "date": "2025-05-09",
        "close": 2.152756,
        "direction_boundary": 1.406726,
        "core_momentum": 0.530331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291742
      },
      {
        "date": "2025-05-16",
        "close": 2.238834,
        "direction_boundary": 1.420642,
        "core_momentum": 0.575931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "date": "2025-05-23",
        "close": 2.261788,
        "direction_boundary": 1.43644,
        "core_momentum": 0.574579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286823
      },
      {
        "date": "2025-05-30",
        "close": 2.299498,
        "direction_boundary": 1.458255,
        "core_momentum": 0.576883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283268
      },
      {
        "date": "2025-06-06",
        "close": 2.305237,
        "direction_boundary": 1.445091,
        "core_momentum": 0.595219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277663
      },
      {
        "date": "2025-06-13",
        "close": 2.277364,
        "direction_boundary": 1.310436,
        "core_momentum": 0.737867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280522
      },
      {
        "date": "2025-06-20",
        "close": 2.226537,
        "direction_boundary": 1.329243,
        "core_momentum": 0.675041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274499
      },
      {
        "date": "2025-06-27",
        "close": 2.211781,
        "direction_boundary": 1.354443,
        "core_momentum": 0.632982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276327
      },
      {
        "date": "2025-07-04",
        "close": 2.353604,
        "direction_boundary": 1.408606,
        "core_momentum": 0.670875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282354
      },
      {
        "date": "2025-07-11",
        "close": 2.400332,
        "direction_boundary": 1.434559,
        "core_momentum": 0.673219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268214
      },
      {
        "date": "2025-07-18",
        "close": 2.372459,
        "direction_boundary": 1.46164,
        "core_momentum": 0.623149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26841
      },
      {
        "date": "2025-07-25",
        "close": 2.422466,
        "direction_boundary": 1.500006,
        "core_momentum": 0.614971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263572
      },
      {
        "date": "2025-08-01",
        "close": 2.55773,
        "direction_boundary": 1.328491,
        "core_momentum": 0.92529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2025-08-08",
        "close": 2.715949,
        "direction_boundary": 1.339022,
        "core_momentum": 1.028308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272944
      },
      {
        "date": "2025-08-15",
        "close": 2.824161,
        "direction_boundary": 1.398451,
        "core_momentum": 1.019492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272943
      },
      {
        "date": "2025-08-22",
        "close": 2.804486,
        "direction_boundary": 1.443586,
        "core_momentum": 0.942722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274523
      },
      {
        "date": "2025-08-29",
        "close": 2.716275,
        "direction_boundary": 1.46164,
        "core_momentum": 0.858375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275257
      },
      {
        "date": "2025-09-05",
        "close": 2.694512,
        "direction_boundary": 1.359333,
        "core_momentum": 0.982231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2025-09-12",
        "close": 2.830953,
        "direction_boundary": 1.411991,
        "core_momentum": 1.004937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280013
      },
      {
        "date": "2025-09-19",
        "close": 2.794959,
        "direction_boundary": 1.463145,
        "core_momentum": 0.910241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281243
      },
      {
        "date": "2025-09-26",
        "close": 2.793285,
        "direction_boundary": 1.499115,
        "core_momentum": 0.863289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276929
      },
      {
        "date": "2025-10-03",
        "close": 2.779055,
        "direction_boundary": 1.447016,
        "core_momentum": 0.920542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2025-10-10",
        "close": 2.650984,
        "direction_boundary": 1.455242,
        "core_momentum": 0.821679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226942
      },
      {
        "date": "2025-10-17",
        "close": 2.519565,
        "direction_boundary": 1.464252,
        "core_momentum": 0.720718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236192
      },
      {
        "date": "2025-10-24",
        "close": 2.597412,
        "direction_boundary": 1.414111,
        "core_momentum": 0.836781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2025-10-31",
        "close": 2.714601,
        "direction_boundary": 1.452109,
        "core_momentum": 0.86942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2025-11-07",
        "close": 2.702045,
        "direction_boundary": 1.382774,
        "core_momentum": 0.954076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223647
      },
      {
        "date": "2025-11-14",
        "close": 2.66354,
        "direction_boundary": 1.443883,
        "core_momentum": 0.844706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221377
      },
      {
        "date": "2025-11-21",
        "close": 2.589879,
        "direction_boundary": 1.417637,
        "core_momentum": 0.826899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226455
      },
      {
        "date": "2025-11-28",
        "close": 2.626709,
        "direction_boundary": 1.398835,
        "core_momentum": 0.877783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226238
      },
      {
        "date": "2025-12-05",
        "close": 2.71795,
        "direction_boundary": 1.486188,
        "core_momentum": 0.828806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229735
      },
      {
        "date": "2025-12-12",
        "close": 2.743898,
        "direction_boundary": 1.504207,
        "core_momentum": 0.824149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228206
      },
      {
        "date": "2025-12-19",
        "close": 2.861925,
        "direction_boundary": 1.445058,
        "core_momentum": 0.980491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2025-12-26",
        "close": 2.862651,
        "direction_boundary": 1.461902,
        "core_momentum": 0.958169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228191
      },
      {
        "date": "2026-01-02",
        "close": 2.945565,
        "direction_boundary": 1.459943,
        "core_momentum": 1.017589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217309
      },
      {
        "date": "2026-01-09",
        "close": 2.820767,
        "direction_boundary": 1.580985,
        "core_momentum": 0.784183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2026-01-16",
        "close": 2.76948,
        "direction_boundary": 1.646794,
        "core_momentum": 0.68174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22941
      },
      {
        "date": "2026-01-23",
        "close": 2.728451,
        "direction_boundary": 1.731405,
        "core_momentum": 0.575859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2026-01-30",
        "close": 2.825041,
        "direction_boundary": 1.78468,
        "core_momentum": 0.58294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2026-02-06",
        "close": 2.658359,
        "direction_boundary": 1.867724,
        "core_momentum": 0.423315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225208
      },
      {
        "date": "2026-02-13",
        "close": 2.671181,
        "direction_boundary": 1.942151,
        "core_momentum": 0.375372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217965
      },
      {
        "date": "2026-02-20",
        "close": 2.809655,
        "direction_boundary": 1.974272,
        "core_momentum": 0.423135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229691
      },
      {
        "date": "2026-02-27",
        "close": 2.742127,
        "direction_boundary": 2.082387,
        "core_momentum": 0.316819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227799
      },
      {
        "date": "2026-03-06",
        "close": 2.55664,
        "direction_boundary": 2.138795,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247727
      },
      {
        "date": "2026-03-13",
        "close": 2.584848,
        "direction_boundary": 2.12626,
        "core_momentum": 0.215678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237288
      },
      {
        "date": "2026-03-20",
        "close": 2.542964,
        "direction_boundary": 2.177967,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237616
      },
      {
        "date": "2026-03-27",
        "close": 2.583993,
        "direction_boundary": 2.121605,
        "core_momentum": 0.217943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239151
      },
      {
        "date": "2026-04-03",
        "close": 2.621603,
        "direction_boundary": 1.889605,
        "core_momentum": 0.387381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24034
      },
      {
        "date": "2026-04-10",
        "close": 2.792559,
        "direction_boundary": 1.932234,
        "core_momentum": 0.445249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247682
      },
      {
        "date": "2026-04-17",
        "close": 2.876327,
        "direction_boundary": 2.031428,
        "core_momentum": 0.415914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238291
      },
      {
        "date": "2026-04-24",
        "close": 2.691695,
        "direction_boundary": 2.146198,
        "core_momentum": 0.254169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254921
      },
      {
        "date": "2026-05-01",
        "close": 2.819057,
        "direction_boundary": 2.074057,
        "core_momentum": 0.359199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255642
      },
      {
        "date": "2026-05-08",
        "close": 2.837008,
        "direction_boundary": 2.152756,
        "core_momentum": 0.317849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255572
      },
      {
        "date": "2026-05-15",
        "close": 2.791704,
        "direction_boundary": 2.238834,
        "core_momentum": 0.246946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255805
      },
      {
        "date": "2026-05-22",
        "close": 2.904535,
        "direction_boundary": 2.261788,
        "core_momentum": 0.284177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257219
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 2.299498,
        "core_momentum": 0.261145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2026-06-05",
        "close": 2.881,
        "direction_boundary": 2.305237,
        "core_momentum": 0.249763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25352
      },
      {
        "date": "2026-06-12",
        "close": 2.946,
        "direction_boundary": 2.277364,
        "core_momentum": 0.293601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2026-06-19",
        "close": 3.131,
        "direction_boundary": 2.226537,
        "core_momentum": 0.40622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261913
      },
      {
        "date": "2026-06-26",
        "close": 3.084,
        "direction_boundary": 2.211781,
        "core_momentum": 0.394351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2026-07-03",
        "close": 3.184,
        "direction_boundary": 2.353604,
        "core_momentum": 0.352819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263851
      },
      {
        "date": "2026-07-10",
        "close": 3.219,
        "direction_boundary": 2.400332,
        "core_momentum": 0.341064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255406
      },
      {
        "date": "2026-07-17",
        "close": 3.186,
        "direction_boundary": 2.372459,
        "core_momentum": 0.34291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254171
      },
      {
        "date": "2026-07-24",
        "close": 3.368,
        "direction_boundary": 2.422466,
        "core_momentum": 0.390319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261588
      },
      {
        "date": "2026-07-31",
        "close": 3.325,
        "direction_boundary": 2.55773,
        "core_momentum": 0.299981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260205
      },
      {
        "date": "2026-08-07",
        "close": 3.446,
        "direction_boundary": 2.715949,
        "core_momentum": 0.268801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.789257,
        "volume": 55148935
      },
      {
        "date": "2023-08-25",
        "close": 0.781727,
        "volume": 65078954
      },
      {
        "date": "2023-09-01",
        "close": 0.762722,
        "volume": 90412191
      },
      {
        "date": "2023-09-08",
        "close": 0.741565,
        "volume": 119171297
      },
      {
        "date": "2023-09-15",
        "close": 0.745151,
        "volume": 205284447
      },
      {
        "date": "2023-09-22",
        "close": 0.782444,
        "volume": 133579136
      },
      {
        "date": "2023-09-29",
        "close": 0.789257,
        "volume": 71148793
      },
      {
        "date": "2023-10-06",
        "close": 0.80396,
        "volume": 87196991
      },
      {
        "date": "2023-10-13",
        "close": 0.797864,
        "volume": 86883897
      },
      {
        "date": "2023-10-20",
        "close": 0.799657,
        "volume": 77262334
      },
      {
        "date": "2023-10-27",
        "close": 0.819379,
        "volume": 192393317
      },
      {
        "date": "2023-11-03",
        "close": 0.857748,
        "volume": 126886962
      },
      {
        "date": "2023-11-10",
        "close": 0.882132,
        "volume": 96006701
      },
      {
        "date": "2023-11-17",
        "close": 0.924087,
        "volume": 139608864
      },
      {
        "date": "2023-11-24",
        "close": 0.950982,
        "volume": 118261634
      },
      {
        "date": "2023-12-01",
        "close": 0.96676,
        "volume": 96205725
      },
      {
        "date": "2023-12-08",
        "close": 0.883925,
        "volume": 150627307
      },
      {
        "date": "2023-12-15",
        "close": 0.805394,
        "volume": 214329987
      },
      {
        "date": "2023-12-22",
        "close": 0.811131,
        "volume": 140529563
      },
      {
        "date": "2023-12-29",
        "close": 0.819972,
        "volume": 72510228
      },
      {
        "date": "2024-01-05",
        "close": 0.899906,
        "volume": 127772884
      },
      {
        "date": "2024-01-12",
        "close": 0.847599,
        "volume": 114828091
      },
      {
        "date": "2024-01-19",
        "close": 0.847599,
        "volume": 138725477
      },
      {
        "date": "2024-01-26",
        "close": 0.859387,
        "volume": 94647360
      },
      {
        "date": "2024-02-02",
        "close": 0.862702,
        "volume": 169316377
      },
      {
        "date": "2024-02-09",
        "close": 0.819235,
        "volume": 116302200
      },
      {
        "date": "2024-02-16",
        "close": 0.85865,
        "volume": 95922021
      },
      {
        "date": "2024-02-23",
        "close": 0.879278,
        "volume": 85003469
      },
      {
        "date": "2024-03-01",
        "close": 0.913167,
        "volume": 114251788
      },
      {
        "date": "2024-03-08",
        "close": 0.959581,
        "volume": 139808227
      },
      {
        "date": "2024-03-15",
        "close": 1.015572,
        "volume": 169808785
      },
      {
        "date": "2024-03-22",
        "close": 1.060512,
        "volume": 132938502
      },
      {
        "date": "2024-03-29",
        "close": 1.071931,
        "volume": 72142514
      },
      {
        "date": "2024-04-05",
        "close": 1.12829,
        "volume": 102622873
      },
      {
        "date": "2024-04-12",
        "close": 1.060512,
        "volume": 204681299
      },
      {
        "date": "2024-04-19",
        "close": 1.116729,
        "volume": 140406725
      },
      {
        "date": "2024-04-26",
        "close": 1.272071,
        "volume": 356484321
      },
      {
        "date": "2024-05-03",
        "close": 1.418009,
        "volume": 339963022
      },
      {
        "date": "2024-05-10",
        "close": 1.406726,
        "volume": 293108518
      },
      {
        "date": "2024-05-17",
        "close": 1.420642,
        "volume": 171672567
      },
      {
        "date": "2024-05-24",
        "close": 1.43644,
        "volume": 117466922
      },
      {
        "date": "2024-05-31",
        "close": 1.458255,
        "volume": 471647505
      },
      {
        "date": "2024-06-07",
        "close": 1.445091,
        "volume": 124480671
      },
      {
        "date": "2024-06-14",
        "close": 1.310436,
        "volume": 110219734
      },
      {
        "date": "2024-06-21",
        "close": 1.329243,
        "volume": 68410391
      },
      {
        "date": "2024-06-28",
        "close": 1.354443,
        "volume": 55825199
      },
      {
        "date": "2024-07-05",
        "close": 1.408606,
        "volume": 63606138
      },
      {
        "date": "2024-07-12",
        "close": 1.434559,
        "volume": 58847531
      },
      {
        "date": "2024-07-19",
        "close": 1.46164,
        "volume": 60103593
      },
      {
        "date": "2024-07-26",
        "close": 1.500006,
        "volume": 90114812
      },
      {
        "date": "2024-08-02",
        "close": 1.328491,
        "volume": 89294429
      },
      {
        "date": "2024-08-09",
        "close": 1.339022,
        "volume": 87368823
      },
      {
        "date": "2024-08-16",
        "close": 1.398451,
        "volume": 38486477
      },
      {
        "date": "2024-08-23",
        "close": 1.443586,
        "volume": 44509475
      },
      {
        "date": "2024-08-30",
        "close": 1.46164,
        "volume": 66316406
      },
      {
        "date": "2024-09-06",
        "close": 1.359333,
        "volume": 61805150
      },
      {
        "date": "2024-09-13",
        "close": 1.411991,
        "volume": 80369230
      },
      {
        "date": "2024-09-20",
        "close": 1.463145,
        "volume": 130322650
      },
      {
        "date": "2024-09-27",
        "close": 1.499115,
        "volume": 187783320
      },
      {
        "date": "2024-10-04",
        "close": 1.447016,
        "volume": 75856474
      },
      {
        "date": "2024-10-11",
        "close": 1.455242,
        "volume": 57086451
      },
      {
        "date": "2024-10-18",
        "close": 1.464252,
        "volume": 50906418
      },
      {
        "date": "2024-10-25",
        "close": 1.414111,
        "volume": 40946144
      },
      {
        "date": "2024-11-01",
        "close": 1.452109,
        "volume": 54902205
      },
      {
        "date": "2024-11-08",
        "close": 1.382774,
        "volume": 98430450
      },
      {
        "date": "2024-11-15",
        "close": 1.443883,
        "volume": 55332393
      },
      {
        "date": "2024-11-22",
        "close": 1.417637,
        "volume": 52212247
      },
      {
        "date": "2024-11-29",
        "close": 1.398835,
        "volume": 46033148
      },
      {
        "date": "2024-12-06",
        "close": 1.486188,
        "volume": 54758589
      },
      {
        "date": "2024-12-13",
        "close": 1.504207,
        "volume": 39190874
      },
      {
        "date": "2024-12-20",
        "close": 1.445058,
        "volume": 64154564
      },
      {
        "date": "2024-12-27",
        "close": 1.461902,
        "volume": 22231759
      },
      {
        "date": "2025-01-03",
        "close": 1.459943,
        "volume": 29345358
      },
      {
        "date": "2025-01-10",
        "close": 1.580985,
        "volume": 77946741
      },
      {
        "date": "2025-01-17",
        "close": 1.646794,
        "volume": 64169286
      },
      {
        "date": "2025-01-24",
        "close": 1.731405,
        "volume": 72796574
      },
      {
        "date": "2025-01-31",
        "close": 1.78468,
        "volume": 74907718
      },
      {
        "date": "2025-02-07",
        "close": 1.867724,
        "volume": 99569393
      },
      {
        "date": "2025-02-14",
        "close": 1.942151,
        "volume": 86701933
      },
      {
        "date": "2025-02-21",
        "close": 1.974272,
        "volume": 65412323
      },
      {
        "date": "2025-02-28",
        "close": 2.082387,
        "volume": 79402956
      },
      {
        "date": "2025-03-07",
        "close": 2.138795,
        "volume": 104602096
      },
      {
        "date": "2025-03-14",
        "close": 2.12626,
        "volume": 93978147
      },
      {
        "date": "2025-03-21",
        "close": 2.177967,
        "volume": 83261177
      },
      {
        "date": "2025-03-28",
        "close": 2.121605,
        "volume": 91016508
      },
      {
        "date": "2025-04-04",
        "close": 1.889605,
        "volume": 147227876
      },
      {
        "date": "2025-04-11",
        "close": 1.932234,
        "volume": 166996078
      },
      {
        "date": "2025-04-18",
        "close": 2.031428,
        "volume": 58785712
      },
      {
        "date": "2025-04-25",
        "close": 2.146198,
        "volume": 51845319
      },
      {
        "date": "2025-05-02",
        "close": 2.074057,
        "volume": 64779681
      },
      {
        "date": "2025-05-09",
        "close": 2.152756,
        "volume": 75024124
      },
      {
        "date": "2025-05-16",
        "close": 2.238834,
        "volume": 76028136
      },
      {
        "date": "2025-05-23",
        "close": 2.261788,
        "volume": 76342355
      },
      {
        "date": "2025-05-30",
        "close": 2.299498,
        "volume": 66398397
      },
      {
        "date": "2025-06-06",
        "close": 2.305237,
        "volume": 53590933
      },
      {
        "date": "2025-06-13",
        "close": 2.277364,
        "volume": 57720645
      },
      {
        "date": "2025-06-20",
        "close": 2.226537,
        "volume": 92287729
      },
      {
        "date": "2025-06-27",
        "close": 2.211781,
        "volume": 84071728
      },
      {
        "date": "2025-07-04",
        "close": 2.353604,
        "volume": 89022783
      },
      {
        "date": "2025-07-11",
        "close": 2.400332,
        "volume": 81906101
      },
      {
        "date": "2025-07-18",
        "close": 2.372459,
        "volume": 70499913
      },
      {
        "date": "2025-07-25",
        "close": 2.422466,
        "volume": 74540653
      },
      {
        "date": "2025-08-01",
        "close": 2.55773,
        "volume": 96071907
      },
      {
        "date": "2025-08-08",
        "close": 2.715949,
        "volume": 63534528
      },
      {
        "date": "2025-08-15",
        "close": 2.824161,
        "volume": 58692948
      },
      {
        "date": "2025-08-22",
        "close": 2.804486,
        "volume": 89204276
      },
      {
        "date": "2025-08-29",
        "close": 2.716275,
        "volume": 76239618
      },
      {
        "date": "2025-09-05",
        "close": 2.694512,
        "volume": 38605393
      },
      {
        "date": "2025-09-12",
        "close": 2.830953,
        "volume": 55523553
      },
      {
        "date": "2025-09-19",
        "close": 2.794959,
        "volume": 105852012
      },
      {
        "date": "2025-09-26",
        "close": 2.793285,
        "volume": 66993550
      },
      {
        "date": "2025-10-03",
        "close": 2.779055,
        "volume": 66912305
      },
      {
        "date": "2025-10-10",
        "close": 2.650984,
        "volume": 83778166
      },
      {
        "date": "2025-10-17",
        "close": 2.519565,
        "volume": 104587639
      },
      {
        "date": "2025-10-24",
        "close": 2.597412,
        "volume": 72272118
      },
      {
        "date": "2025-10-31",
        "close": 2.714601,
        "volume": 59361776
      },
      {
        "date": "2025-11-07",
        "close": 2.702045,
        "volume": 52638535
      },
      {
        "date": "2025-11-14",
        "close": 2.66354,
        "volume": 122733551
      },
      {
        "date": "2025-11-21",
        "close": 2.589879,
        "volume": 64925136
      },
      {
        "date": "2025-11-28",
        "close": 2.626709,
        "volume": 52881483
      },
      {
        "date": "2025-12-05",
        "close": 2.71795,
        "volume": 57487011
      },
      {
        "date": "2025-12-12",
        "close": 2.743898,
        "volume": 71613253
      },
      {
        "date": "2025-12-19",
        "close": 2.861925,
        "volume": 87165975
      },
      {
        "date": "2025-12-26",
        "close": 2.862651,
        "volume": 29562944
      },
      {
        "date": "2026-01-02",
        "close": 2.945565,
        "volume": 47839351
      },
      {
        "date": "2026-01-09",
        "close": 2.820767,
        "volume": 64068179
      },
      {
        "date": "2026-01-16",
        "close": 2.76948,
        "volume": 57139846
      },
      {
        "date": "2026-01-23",
        "close": 2.728451,
        "volume": 75361276
      },
      {
        "date": "2026-01-30",
        "close": 2.825041,
        "volume": 67067587
      },
      {
        "date": "2026-02-06",
        "close": 2.658359,
        "volume": 105498423
      },
      {
        "date": "2026-02-13",
        "close": 2.671181,
        "volume": 96515645
      },
      {
        "date": "2026-02-20",
        "close": 2.809655,
        "volume": 75536181
      },
      {
        "date": "2026-02-27",
        "close": 2.742127,
        "volume": 91681108
      },
      {
        "date": "2026-03-06",
        "close": 2.55664,
        "volume": 135151287
      },
      {
        "date": "2026-03-13",
        "close": 2.584848,
        "volume": 95575721
      },
      {
        "date": "2026-03-20",
        "close": 2.542964,
        "volume": 98456715
      },
      {
        "date": "2026-03-27",
        "close": 2.583993,
        "volume": 83207374
      },
      {
        "date": "2026-04-03",
        "close": 2.621603,
        "volume": 66495067
      },
      {
        "date": "2026-04-10",
        "close": 2.792559,
        "volume": 85388061
      },
      {
        "date": "2026-04-17",
        "close": 2.876327,
        "volume": 79370517
      },
      {
        "date": "2026-04-24",
        "close": 2.691695,
        "volume": 61492202
      },
      {
        "date": "2026-05-01",
        "close": 2.819057,
        "volume": 49734346
      },
      {
        "date": "2026-05-08",
        "close": 2.837008,
        "volume": 151544704
      },
      {
        "date": "2026-05-15",
        "close": 2.791704,
        "volume": 101386965
      },
      {
        "date": "2026-05-22",
        "close": 2.904535,
        "volume": 112865587
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 240069185
      },
      {
        "date": "2026-06-05",
        "close": 2.881,
        "volume": 14918802
      },
      {
        "date": "2026-06-12",
        "close": 2.946,
        "volume": 27335964
      },
      {
        "date": "2026-06-19",
        "close": 3.131,
        "volume": 49063372
      },
      {
        "date": "2026-06-26",
        "close": 3.084,
        "volume": 10610652
      },
      {
        "date": "2026-07-03",
        "close": 3.184,
        "volume": 12116369
      },
      {
        "date": "2026-07-10",
        "close": 3.219,
        "volume": 76932497
      },
      {
        "date": "2026-07-17",
        "close": 3.186,
        "volume": 65231477
      },
      {
        "date": "2026-07-24",
        "close": 3.368,
        "volume": 196407397
      },
      {
        "date": "2026-07-31",
        "close": 3.325,
        "volume": 105220846
      },
      {
        "date": "2026-08-07",
        "close": 3.446,
        "volume": 81357178
      }
    ],
    "sharemaestro_context": {
      "trend": 2.882574,
      "fair_value": 1.904405,
      "market_activity": 48.669474,
      "market_dynamics": 1.767538,
      "relative_strength": 4.583843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.028382,
        "directional_follow_through": 0.5965,
        "regime_survival": 1.0,
        "conditional_difference": -0.009551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.07331,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.03349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.23222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.471087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108048,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.320905
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.442803
      }
    ]
  }
}