{
  "ticker": {
    "uuid": "b798780b-c2e5-40bb-8517-4299d6e1aa85",
    "symbol": "ABCH",
    "name": "21Shares Bitcoin Cash ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.696,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.055,
    "boundary_margin": -0.638495,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.713902,
    "volatility_stability": 1.3231,
    "risk_context": 0.1401,
    "current_regime": {
      "move": -0.432228,
      "interruption": 0.267607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.056,
        "direction_boundary": 5.311,
        "core_momentum": 0.516852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201558
      },
      {
        "date": "2023-08-25",
        "close": 8.142,
        "direction_boundary": 5.425,
        "core_momentum": 0.500829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201557
      },
      {
        "date": "2023-09-01",
        "close": 8.815,
        "direction_boundary": 5.238,
        "core_momentum": 0.682894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20127
      },
      {
        "date": "2023-09-08",
        "close": 8.273,
        "direction_boundary": 5.839,
        "core_momentum": 0.416852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184969
      },
      {
        "date": "2023-09-15",
        "close": 9.357,
        "direction_boundary": 5.262,
        "core_momentum": 0.778221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173287
      },
      {
        "date": "2023-09-22",
        "close": 8.969,
        "direction_boundary": 5.072,
        "core_momentum": 0.768336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176151
      },
      {
        "date": "2023-09-29",
        "close": 10.126,
        "direction_boundary": 5.443,
        "core_momentum": 0.860371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178303
      },
      {
        "date": "2023-10-06",
        "close": 10.022,
        "direction_boundary": 5.185,
        "core_momentum": 0.932883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178911
      },
      {
        "date": "2023-10-13",
        "close": 9.2,
        "direction_boundary": 4.8115,
        "core_momentum": 0.912086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188407
      },
      {
        "date": "2023-10-20",
        "close": 10.37,
        "direction_boundary": 4.709,
        "core_momentum": 1.202166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191604
      },
      {
        "date": "2023-10-27",
        "close": 10.522,
        "direction_boundary": 5.021,
        "core_momentum": 1.095598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186338
      },
      {
        "date": "2023-11-03",
        "close": 10.162,
        "direction_boundary": 5.467,
        "core_momentum": 0.858789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18938
      },
      {
        "date": "2023-11-10",
        "close": 10.186,
        "direction_boundary": 4.624,
        "core_momentum": 1.202855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185441
      },
      {
        "date": "2023-11-17",
        "close": 9.618,
        "direction_boundary": 4.5935,
        "core_momentum": 1.093828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191189
      },
      {
        "date": "2023-11-24",
        "close": 9.75,
        "direction_boundary": 5.042,
        "core_momentum": 0.933756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189535
      },
      {
        "date": "2023-12-01",
        "close": 9.644,
        "direction_boundary": 4.873,
        "core_momentum": 0.979068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190367
      },
      {
        "date": "2023-12-08",
        "close": 10.734,
        "direction_boundary": 4.8615,
        "core_momentum": 1.207961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193396
      },
      {
        "date": "2023-12-15",
        "close": 9.917,
        "direction_boundary": 4.5765,
        "core_momentum": 1.16694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195109
      },
      {
        "date": "2023-12-22",
        "close": 10.18,
        "direction_boundary": 4.47,
        "core_momentum": 1.277405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091338
      },
      {
        "date": "2023-12-29",
        "close": 11.4,
        "direction_boundary": 4.262,
        "core_momentum": 1.674801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572244
      },
      {
        "date": "2024-01-05",
        "close": 9.925,
        "direction_boundary": 4.3995,
        "core_momentum": 1.255938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600747
      },
      {
        "date": "2024-01-12",
        "close": 11.74,
        "direction_boundary": 5.589,
        "core_momentum": 1.100555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645635
      },
      {
        "date": "2024-01-19",
        "close": 10.14,
        "direction_boundary": 5.363,
        "core_momentum": 0.890733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660361
      },
      {
        "date": "2024-01-26",
        "close": 10.034,
        "direction_boundary": 5.929,
        "core_momentum": 0.69236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660436
      },
      {
        "date": "2024-02-02",
        "close": 10.108,
        "direction_boundary": 6.116,
        "core_momentum": 0.652714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653138
      },
      {
        "date": "2024-02-09",
        "close": 10.7,
        "direction_boundary": 5.661,
        "core_momentum": 0.890125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657763
      },
      {
        "date": "2024-02-16",
        "close": 11.772,
        "direction_boundary": 5.739,
        "core_momentum": 1.051228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593292
      },
      {
        "date": "2024-02-23",
        "close": 11.392,
        "direction_boundary": 5.799,
        "core_momentum": 0.964477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596919
      },
      {
        "date": "2024-03-01",
        "close": 13.218,
        "direction_boundary": 5.511,
        "core_momentum": 1.398476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619641
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "direction_boundary": 4.778,
        "core_momentum": 2.892842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755905
      },
      {
        "date": "2024-03-15",
        "close": 17.548,
        "direction_boundary": 5.699,
        "core_momentum": 2.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753608
      },
      {
        "date": "2024-03-22",
        "close": 17.25,
        "direction_boundary": 5.703,
        "core_momentum": 2.024724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749957
      },
      {
        "date": "2024-03-29",
        "close": 24.045,
        "direction_boundary": 5.34,
        "core_momentum": 3.502809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853795
      },
      {
        "date": "2024-04-05",
        "close": 29.23,
        "direction_boundary": 5.582,
        "core_momentum": 4.236474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880004
      },
      {
        "date": "2024-04-12",
        "close": 24.684999,
        "direction_boundary": 5.704,
        "core_momentum": 3.327665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91109
      },
      {
        "date": "2024-04-19",
        "close": 20.33,
        "direction_boundary": 5.402,
        "core_momentum": 2.763421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95752
      },
      {
        "date": "2024-04-26",
        "close": 20.525,
        "direction_boundary": 5.12,
        "core_momentum": 3.008789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957664
      },
      {
        "date": "2024-05-03",
        "close": 19.108,
        "direction_boundary": 5.189,
        "core_momentum": 2.682405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963641
      },
      {
        "date": "2024-05-10",
        "close": 18.414,
        "direction_boundary": 4.9565,
        "core_momentum": 2.715122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966971
      },
      {
        "date": "2024-05-17",
        "close": 20.115,
        "direction_boundary": 5.021,
        "core_momentum": 3.006174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963926
      },
      {
        "date": "2024-05-24",
        "close": 20.775,
        "direction_boundary": 4.92,
        "core_momentum": 3.222561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963702
      },
      {
        "date": "2024-05-31",
        "close": 19.506001,
        "direction_boundary": 4.953,
        "core_momentum": 2.938219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970712
      },
      {
        "date": "2024-06-07",
        "close": 22.0,
        "direction_boundary": 4.84,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973065
      },
      {
        "date": "2024-06-14",
        "close": 18.620001,
        "direction_boundary": 4.5155,
        "core_momentum": 3.123575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999527
      },
      {
        "date": "2024-06-21",
        "close": 16.344,
        "direction_boundary": 6.525,
        "core_momentum": 1.504828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022237
      },
      {
        "date": "2024-06-28",
        "close": 16.879999,
        "direction_boundary": 12.778,
        "core_momentum": 0.32102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01332
      },
      {
        "date": "2024-07-05",
        "close": 13.442,
        "direction_boundary": 12.354,
        "core_momentum": 0.088069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047345
      },
      {
        "date": "2024-07-12",
        "close": 14.976,
        "direction_boundary": 11.804,
        "core_momentum": 0.268722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032664
      },
      {
        "date": "2024-07-19",
        "close": 16.059999,
        "direction_boundary": 10.59,
        "core_momentum": 0.516525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010704
      },
      {
        "date": "2024-07-26",
        "close": 15.808,
        "direction_boundary": 10.622,
        "core_momentum": 0.488232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011027
      },
      {
        "date": "2024-08-02",
        "close": 17.232,
        "direction_boundary": 9.9,
        "core_momentum": 0.740606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015357
      },
      {
        "date": "2024-08-09",
        "close": 14.686,
        "direction_boundary": 9.939,
        "core_momentum": 0.477613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043919
      },
      {
        "date": "2024-08-16",
        "close": 14.154,
        "direction_boundary": 8.056,
        "core_momentum": 0.756951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038921
      },
      {
        "date": "2024-08-23",
        "close": 14.94,
        "direction_boundary": 8.142,
        "core_momentum": 0.83493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039232
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "direction_boundary": 8.815,
        "core_momentum": 0.53148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030516
      },
      {
        "date": "2024-09-06",
        "close": 12.774,
        "direction_boundary": 8.273,
        "core_momentum": 0.544059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907685
      },
      {
        "date": "2024-09-13",
        "close": 14.128,
        "direction_boundary": 9.357,
        "core_momentum": 0.509886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919052
      },
      {
        "date": "2024-09-20",
        "close": 14.12,
        "direction_boundary": 8.969,
        "core_momentum": 0.574312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919023
      },
      {
        "date": "2024-09-27",
        "close": 15.364,
        "direction_boundary": 10.126,
        "core_momentum": 0.517282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791146
      },
      {
        "date": "2024-10-04",
        "close": 13.594,
        "direction_boundary": 10.022,
        "core_momentum": 0.356416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741595
      },
      {
        "date": "2024-10-11",
        "close": 13.722,
        "direction_boundary": 9.2,
        "core_momentum": 0.491522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715247
      },
      {
        "date": "2024-10-18",
        "close": 15.668,
        "direction_boundary": 10.37,
        "core_momentum": 0.510897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701933
      },
      {
        "date": "2024-10-25",
        "close": 15.72,
        "direction_boundary": 10.522,
        "core_momentum": 0.494013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701639
      },
      {
        "date": "2024-11-01",
        "close": 14.718,
        "direction_boundary": 10.162,
        "core_momentum": 0.448337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700691
      },
      {
        "date": "2024-11-08",
        "close": 15.668,
        "direction_boundary": 10.186,
        "core_momentum": 0.53819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706605
      },
      {
        "date": "2024-11-15",
        "close": 17.924,
        "direction_boundary": 9.618,
        "core_momentum": 0.863589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721701
      },
      {
        "date": "2024-11-22",
        "close": 20.42,
        "direction_boundary": 9.75,
        "core_momentum": 1.094359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744152
      },
      {
        "date": "2024-11-29",
        "close": 21.73,
        "direction_boundary": 9.644,
        "core_momentum": 1.253214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743422
      },
      {
        "date": "2024-12-06",
        "close": 24.865,
        "direction_boundary": 10.734,
        "core_momentum": 1.316471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748192
      },
      {
        "date": "2024-12-13",
        "close": 22.695,
        "direction_boundary": 9.917,
        "core_momentum": 1.288495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720388
      },
      {
        "date": "2024-12-20",
        "close": 18.52,
        "direction_boundary": 10.18,
        "core_momentum": 0.819253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754607
      },
      {
        "date": "2024-12-27",
        "close": 18.702,
        "direction_boundary": 11.4,
        "core_momentum": 0.640526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753614
      },
      {
        "date": "2025-01-03",
        "close": 19.396,
        "direction_boundary": 9.925,
        "core_momentum": 0.954257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676253
      },
      {
        "date": "2025-01-10",
        "close": 18.191999,
        "direction_boundary": 11.74,
        "core_momentum": 0.549574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670528
      },
      {
        "date": "2025-01-17",
        "close": 20.235001,
        "direction_boundary": 10.14,
        "core_momentum": 0.995562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679191
      },
      {
        "date": "2025-01-24",
        "close": 18.365999,
        "direction_boundary": 10.034,
        "core_momentum": 0.830377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694234
      },
      {
        "date": "2025-01-31",
        "close": 18.323999,
        "direction_boundary": 10.108,
        "core_momentum": 0.812821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684494
      },
      {
        "date": "2025-02-07",
        "close": 13.596,
        "direction_boundary": 10.7,
        "core_momentum": 0.270654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771605
      },
      {
        "date": "2025-02-14",
        "close": 14.254,
        "direction_boundary": 11.772,
        "core_momentum": 0.210839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773028
      },
      {
        "date": "2025-02-21",
        "close": 13.828,
        "direction_boundary": 11.392,
        "core_momentum": 0.213834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77014
      },
      {
        "date": "2025-02-28",
        "close": 12.838,
        "direction_boundary": 13.218,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764116
      },
      {
        "date": "2025-03-07",
        "close": 16.742001,
        "direction_boundary": 18.6,
        "core_momentum": -0.099892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844583
      },
      {
        "date": "2025-03-14",
        "close": 13.762,
        "direction_boundary": 17.548,
        "core_momentum": -0.215751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880588
      },
      {
        "date": "2025-03-21",
        "close": 13.748,
        "direction_boundary": 17.25,
        "core_momentum": -0.203014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880588
      },
      {
        "date": "2025-03-28",
        "close": 13.012,
        "direction_boundary": 24.045,
        "core_momentum": -0.458848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874736
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "direction_boundary": 29.23,
        "core_momentum": -0.579542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862009
      },
      {
        "date": "2025-04-11",
        "close": 12.774,
        "direction_boundary": 24.684999,
        "core_momentum": -0.48252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863861
      },
      {
        "date": "2025-04-18",
        "close": 13.872,
        "direction_boundary": 20.33,
        "core_momentum": -0.317659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850842
      },
      {
        "date": "2025-04-25",
        "close": 15.416,
        "direction_boundary": 20.525,
        "core_momentum": -0.248916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864463
      },
      {
        "date": "2025-05-02",
        "close": 15.802,
        "direction_boundary": 19.108,
        "core_momentum": -0.173017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859933
      },
      {
        "date": "2025-05-09",
        "close": 17.472,
        "direction_boundary": 18.414,
        "core_momentum": -0.051157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866787
      },
      {
        "date": "2025-05-16",
        "close": 16.573999,
        "direction_boundary": 20.115,
        "core_momentum": -0.176038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849199
      },
      {
        "date": "2025-05-23",
        "close": 18.146,
        "direction_boundary": 20.775,
        "core_momentum": -0.126546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838431
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "direction_boundary": 19.506001,
        "core_momentum": -0.128473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836769
      },
      {
        "date": "2025-06-06",
        "close": 16.058001,
        "direction_boundary": 22.0,
        "core_momentum": -0.270091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812579
      },
      {
        "date": "2025-06-13",
        "close": 17.606001,
        "direction_boundary": 18.620001,
        "core_momentum": -0.054458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818716
      },
      {
        "date": "2025-06-20",
        "close": 20.004999,
        "direction_boundary": 16.344,
        "core_momentum": 0.223997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790428
      },
      {
        "date": "2025-06-27",
        "close": 20.57,
        "direction_boundary": 16.879999,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791137
      },
      {
        "date": "2025-07-04",
        "close": 19.988001,
        "direction_boundary": 13.442,
        "core_momentum": 0.486981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790897
      },
      {
        "date": "2025-07-11",
        "close": 22.219999,
        "direction_boundary": 14.976,
        "core_momentum": 0.483707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79794
      },
      {
        "date": "2025-07-18",
        "close": 21.084999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.312889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788986
      },
      {
        "date": "2025-07-25",
        "close": 22.135,
        "direction_boundary": 15.808,
        "core_momentum": 0.40024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778388
      },
      {
        "date": "2025-08-01",
        "close": 24.014999,
        "direction_boundary": 17.232,
        "core_momentum": 0.393628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784998
      },
      {
        "date": "2025-08-08",
        "close": 24.055,
        "direction_boundary": 14.686,
        "core_momentum": 0.637955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647058
      },
      {
        "date": "2025-08-15",
        "close": 24.115,
        "direction_boundary": 14.154,
        "core_momentum": 0.703759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646533
      },
      {
        "date": "2025-08-22",
        "close": 24.530001,
        "direction_boundary": 14.94,
        "core_momentum": 0.641901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642447
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654489
      },
      {
        "date": "2025-09-05",
        "close": 25.205,
        "direction_boundary": 12.774,
        "core_momentum": 0.973149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577752
      },
      {
        "date": "2025-09-12",
        "close": 24.35,
        "direction_boundary": 14.128,
        "core_momentum": 0.723528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497161
      },
      {
        "date": "2025-09-19",
        "close": 24.934999,
        "direction_boundary": 14.12,
        "core_momentum": 0.765935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496058
      },
      {
        "date": "2025-09-26",
        "close": 22.495001,
        "direction_boundary": 15.364,
        "core_momentum": 0.464137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515213
      },
      {
        "date": "2025-10-03",
        "close": 24.615,
        "direction_boundary": 13.594,
        "core_momentum": 0.810725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51097
      },
      {
        "date": "2025-10-10",
        "close": 24.375,
        "direction_boundary": 13.722,
        "core_momentum": 0.776345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513121
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "direction_boundary": 15.668,
        "core_momentum": 0.215854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628956
      },
      {
        "date": "2025-10-24",
        "close": 19.898001,
        "direction_boundary": 15.72,
        "core_momentum": 0.265776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616306
      },
      {
        "date": "2025-10-31",
        "close": 22.855,
        "direction_boundary": 14.718,
        "core_momentum": 0.55286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641512
      },
      {
        "date": "2025-11-07",
        "close": 20.334999,
        "direction_boundary": 15.668,
        "core_momentum": 0.297868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653722
      },
      {
        "date": "2025-11-14",
        "close": 19.938,
        "direction_boundary": 17.924,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64939
      },
      {
        "date": "2025-11-21",
        "close": 20.16,
        "direction_boundary": 20.42,
        "core_momentum": -0.012733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638204
      },
      {
        "date": "2025-11-28",
        "close": 22.08,
        "direction_boundary": 21.73,
        "core_momentum": 0.016107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641045
      },
      {
        "date": "2025-12-05",
        "close": 23.389999,
        "direction_boundary": 24.865,
        "core_momentum": -0.05932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636758
      },
      {
        "date": "2025-12-12",
        "close": 23.799999,
        "direction_boundary": 22.695,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626909
      },
      {
        "date": "2025-12-19",
        "close": 24.795,
        "direction_boundary": 18.52,
        "core_momentum": 0.338823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605953
      },
      {
        "date": "2025-12-26",
        "close": 23.540001,
        "direction_boundary": 18.702,
        "core_momentum": 0.258689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610875
      },
      {
        "date": "2026-01-02",
        "close": 24.59,
        "direction_boundary": 19.396,
        "core_momentum": 0.267787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611086
      },
      {
        "date": "2026-01-09",
        "close": 26.045,
        "direction_boundary": 18.191999,
        "core_momentum": 0.431673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599153
      },
      {
        "date": "2026-01-16",
        "close": 24.559999,
        "direction_boundary": 20.235001,
        "core_momentum": 0.213738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600442
      },
      {
        "date": "2026-01-23",
        "close": 24.18,
        "direction_boundary": 18.365999,
        "core_momentum": 0.316563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597898
      },
      {
        "date": "2026-01-30",
        "close": 22.6,
        "direction_boundary": 18.323999,
        "core_momentum": 0.233355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594678
      },
      {
        "date": "2026-02-06",
        "close": 20.165001,
        "direction_boundary": 13.596,
        "core_momentum": 0.483157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614426
      },
      {
        "date": "2026-02-13",
        "close": 22.290001,
        "direction_boundary": 14.254,
        "core_momentum": 0.563772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63206
      },
      {
        "date": "2026-02-20",
        "close": 22.25,
        "direction_boundary": 13.828,
        "core_momentum": 0.609054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631402
      },
      {
        "date": "2026-02-27",
        "close": 19.153999,
        "direction_boundary": 12.838,
        "core_momentum": 0.491977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647398
      },
      {
        "date": "2026-03-06",
        "close": 18.176001,
        "direction_boundary": 16.742001,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617154
      },
      {
        "date": "2026-03-13",
        "close": 18.832001,
        "direction_boundary": 13.762,
        "core_momentum": 0.368406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619802
      },
      {
        "date": "2026-03-20",
        "close": 18.848,
        "direction_boundary": 13.748,
        "core_momentum": 0.370963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618129
      },
      {
        "date": "2026-03-27",
        "close": 18.941999,
        "direction_boundary": 13.012,
        "core_momentum": 0.455733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603883
      },
      {
        "date": "2026-04-03",
        "close": 18.004,
        "direction_boundary": 12.29,
        "core_momentum": 0.464931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59022
      },
      {
        "date": "2026-04-10",
        "close": 17.92,
        "direction_boundary": 12.774,
        "core_momentum": 0.40285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590302
      },
      {
        "date": "2026-04-17",
        "close": 18.562,
        "direction_boundary": 13.872,
        "core_momentum": 0.338091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486463
      },
      {
        "date": "2026-04-24",
        "close": 18.576,
        "direction_boundary": 15.416,
        "core_momentum": 0.204982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482227
      },
      {
        "date": "2026-05-01",
        "close": 17.874001,
        "direction_boundary": 15.802,
        "core_momentum": 0.131123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439128
      },
      {
        "date": "2026-05-08",
        "close": 18.208,
        "direction_boundary": 17.472,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412227
      },
      {
        "date": "2026-05-15",
        "close": 17.591999,
        "direction_boundary": 16.573999,
        "core_momentum": 0.061422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413831
      },
      {
        "date": "2026-05-22",
        "close": 15.316,
        "direction_boundary": 18.146,
        "core_momentum": -0.155957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452546
      },
      {
        "date": "2026-05-29",
        "close": 12.32,
        "direction_boundary": 17.0,
        "core_momentum": -0.275294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512478
      },
      {
        "date": "2026-06-05",
        "close": 8.776,
        "direction_boundary": 16.058001,
        "core_momentum": -0.453481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662097
      },
      {
        "date": "2026-06-12",
        "close": 8.27,
        "direction_boundary": 17.606001,
        "core_momentum": -0.530274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657869
      },
      {
        "date": "2026-06-19",
        "close": 7.84,
        "direction_boundary": 20.004999,
        "core_momentum": -0.608098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647387
      },
      {
        "date": "2026-06-26",
        "close": 7.795,
        "direction_boundary": 20.57,
        "core_momentum": -0.62105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64946
      },
      {
        "date": "2026-07-03",
        "close": 9.18,
        "direction_boundary": 19.988001,
        "core_momentum": -0.540724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700546
      },
      {
        "date": "2026-07-10",
        "close": 9.881,
        "direction_boundary": 22.219999,
        "core_momentum": -0.555311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705271
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "direction_boundary": 21.084999,
        "core_momentum": -0.586436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715219
      },
      {
        "date": "2026-07-24",
        "close": 8.526,
        "direction_boundary": 22.135,
        "core_momentum": -0.614818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714815
      },
      {
        "date": "2026-07-31",
        "close": 8.334,
        "direction_boundary": 24.014999,
        "core_momentum": -0.652967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71407
      },
      {
        "date": "2026-08-07",
        "close": 8.696,
        "direction_boundary": 24.055,
        "core_momentum": -0.638495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.056,
        "volume": 12300
      },
      {
        "date": "2023-08-25",
        "close": 8.142,
        "volume": 60
      },
      {
        "date": "2023-09-01",
        "close": 8.815,
        "volume": 1917
      },
      {
        "date": "2023-09-08",
        "close": 8.273,
        "volume": 1353
      },
      {
        "date": "2023-09-15",
        "close": 9.357,
        "volume": 3750
      },
      {
        "date": "2023-09-22",
        "close": 8.969,
        "volume": 230
      },
      {
        "date": "2023-09-29",
        "close": 10.126,
        "volume": 254119
      },
      {
        "date": "2023-10-06",
        "close": 10.022,
        "volume": 27088
      },
      {
        "date": "2023-10-13",
        "close": 9.2,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 10.37,
        "volume": 3501
      },
      {
        "date": "2023-10-27",
        "close": 10.522,
        "volume": 6312
      },
      {
        "date": "2023-11-03",
        "close": 10.162,
        "volume": 23573
      },
      {
        "date": "2023-11-10",
        "close": 10.186,
        "volume": 4545
      },
      {
        "date": "2023-11-17",
        "close": 9.618,
        "volume": 10646
      },
      {
        "date": "2023-11-24",
        "close": 9.75,
        "volume": 2585
      },
      {
        "date": "2023-12-01",
        "close": 9.644,
        "volume": 784
      },
      {
        "date": "2023-12-08",
        "close": 10.734,
        "volume": 1853
      },
      {
        "date": "2023-12-15",
        "close": 9.917,
        "volume": 12620
      },
      {
        "date": "2023-12-22",
        "close": 10.18,
        "volume": 9145
      },
      {
        "date": "2023-12-29",
        "close": 11.4,
        "volume": 44967
      },
      {
        "date": "2024-01-05",
        "close": 9.925,
        "volume": 7185
      },
      {
        "date": "2024-01-12",
        "close": 11.74,
        "volume": 32415
      },
      {
        "date": "2024-01-19",
        "close": 10.14,
        "volume": 832
      },
      {
        "date": "2024-01-26",
        "close": 10.034,
        "volume": 273
      },
      {
        "date": "2024-02-02",
        "close": 10.108,
        "volume": 90
      },
      {
        "date": "2024-02-09",
        "close": 10.7,
        "volume": 4208
      },
      {
        "date": "2024-02-16",
        "close": 11.772,
        "volume": 8042
      },
      {
        "date": "2024-02-23",
        "close": 11.392,
        "volume": 3694
      },
      {
        "date": "2024-03-01",
        "close": 13.218,
        "volume": 11440
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "volume": 24231
      },
      {
        "date": "2024-03-15",
        "close": 17.548,
        "volume": 4030
      },
      {
        "date": "2024-03-22",
        "close": 17.25,
        "volume": 12525
      },
      {
        "date": "2024-03-29",
        "close": 24.045,
        "volume": 13813
      },
      {
        "date": "2024-04-05",
        "close": 29.23,
        "volume": 21458
      },
      {
        "date": "2024-04-12",
        "close": 24.684999,
        "volume": 10621
      },
      {
        "date": "2024-04-19",
        "close": 20.33,
        "volume": 19096
      },
      {
        "date": "2024-04-26",
        "close": 20.525,
        "volume": 5241
      },
      {
        "date": "2024-05-03",
        "close": 19.108,
        "volume": 1960
      },
      {
        "date": "2024-05-10",
        "close": 18.414,
        "volume": 1221
      },
      {
        "date": "2024-05-17",
        "close": 20.115,
        "volume": 1094
      },
      {
        "date": "2024-05-24",
        "close": 20.775,
        "volume": 24095
      },
      {
        "date": "2024-05-31",
        "close": 19.506001,
        "volume": 6646
      },
      {
        "date": "2024-06-07",
        "close": 22.0,
        "volume": 13487
      },
      {
        "date": "2024-06-14",
        "close": 18.620001,
        "volume": 6461
      },
      {
        "date": "2024-06-21",
        "close": 16.344,
        "volume": 1691
      },
      {
        "date": "2024-06-28",
        "close": 16.879999,
        "volume": 14111
      },
      {
        "date": "2024-07-05",
        "close": 13.442,
        "volume": 7793
      },
      {
        "date": "2024-07-12",
        "close": 14.976,
        "volume": 9553
      },
      {
        "date": "2024-07-19",
        "close": 16.059999,
        "volume": 2916
      },
      {
        "date": "2024-07-26",
        "close": 15.808,
        "volume": 74783
      },
      {
        "date": "2024-08-02",
        "close": 17.232,
        "volume": 57669
      },
      {
        "date": "2024-08-09",
        "close": 14.686,
        "volume": 153474
      },
      {
        "date": "2024-08-16",
        "close": 14.154,
        "volume": 4799
      },
      {
        "date": "2024-08-23",
        "close": 14.94,
        "volume": 1892
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "volume": 4766
      },
      {
        "date": "2024-09-06",
        "close": 12.774,
        "volume": 6012
      },
      {
        "date": "2024-09-13",
        "close": 14.128,
        "volume": 5179
      },
      {
        "date": "2024-09-20",
        "close": 14.12,
        "volume": 3003
      },
      {
        "date": "2024-09-27",
        "close": 15.364,
        "volume": 1693
      },
      {
        "date": "2024-10-04",
        "close": 13.594,
        "volume": 1166
      },
      {
        "date": "2024-10-11",
        "close": 13.722,
        "volume": 6053
      },
      {
        "date": "2024-10-18",
        "close": 15.668,
        "volume": 7226
      },
      {
        "date": "2024-10-25",
        "close": 15.72,
        "volume": 7380
      },
      {
        "date": "2024-11-01",
        "close": 14.718,
        "volume": 8365
      },
      {
        "date": "2024-11-08",
        "close": 15.668,
        "volume": 21104
      },
      {
        "date": "2024-11-15",
        "close": 17.924,
        "volume": 48188
      },
      {
        "date": "2024-11-22",
        "close": 20.42,
        "volume": 30928
      },
      {
        "date": "2024-11-29",
        "close": 21.73,
        "volume": 12872
      },
      {
        "date": "2024-12-06",
        "close": 24.865,
        "volume": 37557
      },
      {
        "date": "2024-12-13",
        "close": 22.695,
        "volume": 42987
      },
      {
        "date": "2024-12-20",
        "close": 18.52,
        "volume": 8300
      },
      {
        "date": "2024-12-27",
        "close": 18.702,
        "volume": 5174
      },
      {
        "date": "2025-01-03",
        "close": 19.396,
        "volume": 20904
      },
      {
        "date": "2025-01-10",
        "close": 18.191999,
        "volume": 9890
      },
      {
        "date": "2025-01-17",
        "close": 20.235001,
        "volume": 16322
      },
      {
        "date": "2025-01-24",
        "close": 18.365999,
        "volume": 12964
      },
      {
        "date": "2025-01-31",
        "close": 18.323999,
        "volume": 318
      },
      {
        "date": "2025-02-07",
        "close": 13.596,
        "volume": 15340
      },
      {
        "date": "2025-02-14",
        "close": 14.254,
        "volume": 16684
      },
      {
        "date": "2025-02-21",
        "close": 13.828,
        "volume": 342
      },
      {
        "date": "2025-02-28",
        "close": 12.838,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 16.742001,
        "volume": 8003
      },
      {
        "date": "2025-03-14",
        "close": 13.762,
        "volume": 488
      },
      {
        "date": "2025-03-21",
        "close": 13.748,
        "volume": 1238
      },
      {
        "date": "2025-03-28",
        "close": 13.012,
        "volume": 29325
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "volume": 701
      },
      {
        "date": "2025-04-11",
        "close": 12.774,
        "volume": 490
      },
      {
        "date": "2025-04-18",
        "close": 13.872,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 15.416,
        "volume": 6225
      },
      {
        "date": "2025-05-02",
        "close": 15.802,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.472,
        "volume": 3061
      },
      {
        "date": "2025-05-16",
        "close": 16.573999,
        "volume": 726
      },
      {
        "date": "2025-05-23",
        "close": 18.146,
        "volume": 2222
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 16.058001,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 17.606001,
        "volume": 2435
      },
      {
        "date": "2025-06-20",
        "close": 20.004999,
        "volume": 4991
      },
      {
        "date": "2025-06-27",
        "close": 20.57,
        "volume": 936
      },
      {
        "date": "2025-07-04",
        "close": 19.988001,
        "volume": 3646
      },
      {
        "date": "2025-07-11",
        "close": 22.219999,
        "volume": 149656
      },
      {
        "date": "2025-07-18",
        "close": 21.084999,
        "volume": 11023
      },
      {
        "date": "2025-07-25",
        "close": 22.135,
        "volume": 9192
      },
      {
        "date": "2025-08-01",
        "close": 24.014999,
        "volume": 8200
      },
      {
        "date": "2025-08-08",
        "close": 24.055,
        "volume": 1419
      },
      {
        "date": "2025-08-15",
        "close": 24.115,
        "volume": 10853
      },
      {
        "date": "2025-08-22",
        "close": 24.530001,
        "volume": 453
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 25.205,
        "volume": 7482
      },
      {
        "date": "2025-09-12",
        "close": 24.35,
        "volume": 2205
      },
      {
        "date": "2025-09-19",
        "close": 24.934999,
        "volume": 2652
      },
      {
        "date": "2025-09-26",
        "close": 22.495001,
        "volume": 2859
      },
      {
        "date": "2025-10-03",
        "close": 24.615,
        "volume": 4639
      },
      {
        "date": "2025-10-10",
        "close": 24.375,
        "volume": 5234
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "volume": 9692
      },
      {
        "date": "2025-10-24",
        "close": 19.898001,
        "volume": 3400
      },
      {
        "date": "2025-10-31",
        "close": 22.855,
        "volume": 4813
      },
      {
        "date": "2025-11-07",
        "close": 20.334999,
        "volume": 10173
      },
      {
        "date": "2025-11-14",
        "close": 19.938,
        "volume": 2459
      },
      {
        "date": "2025-11-21",
        "close": 20.16,
        "volume": 7173
      },
      {
        "date": "2025-11-28",
        "close": 22.08,
        "volume": 10197
      },
      {
        "date": "2025-12-05",
        "close": 23.389999,
        "volume": 6632
      },
      {
        "date": "2025-12-12",
        "close": 23.799999,
        "volume": 149
      },
      {
        "date": "2025-12-19",
        "close": 24.795,
        "volume": 25469
      },
      {
        "date": "2025-12-26",
        "close": 23.540001,
        "volume": 4815
      },
      {
        "date": "2026-01-02",
        "close": 24.59,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 26.045,
        "volume": 1717
      },
      {
        "date": "2026-01-16",
        "close": 24.559999,
        "volume": 1529
      },
      {
        "date": "2026-01-23",
        "close": 24.18,
        "volume": 801
      },
      {
        "date": "2026-01-30",
        "close": 22.6,
        "volume": 1183
      },
      {
        "date": "2026-02-06",
        "close": 20.165001,
        "volume": 11086
      },
      {
        "date": "2026-02-13",
        "close": 22.290001,
        "volume": 11845
      },
      {
        "date": "2026-02-20",
        "close": 22.25,
        "volume": 232
      },
      {
        "date": "2026-02-27",
        "close": 19.153999,
        "volume": 2537
      },
      {
        "date": "2026-03-06",
        "close": 18.176001,
        "volume": 5389
      },
      {
        "date": "2026-03-13",
        "close": 18.832001,
        "volume": 8370
      },
      {
        "date": "2026-03-20",
        "close": 18.848,
        "volume": 783
      },
      {
        "date": "2026-03-27",
        "close": 18.941999,
        "volume": 3801
      },
      {
        "date": "2026-04-03",
        "close": 18.004,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 17.92,
        "volume": 236
      },
      {
        "date": "2026-04-17",
        "close": 18.562,
        "volume": 592
      },
      {
        "date": "2026-04-24",
        "close": 18.576,
        "volume": 1317
      },
      {
        "date": "2026-05-01",
        "close": 17.874001,
        "volume": 3942
      },
      {
        "date": "2026-05-08",
        "close": 18.208,
        "volume": 22417
      },
      {
        "date": "2026-05-15",
        "close": 17.591999,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 15.316,
        "volume": 8221
      },
      {
        "date": "2026-05-29",
        "close": 12.32,
        "volume": 16923
      },
      {
        "date": "2026-06-05",
        "close": 8.776,
        "volume": 676
      },
      {
        "date": "2026-06-12",
        "close": 8.27,
        "volume": 140
      },
      {
        "date": "2026-06-19",
        "close": 7.84,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 7.795,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 9.18,
        "volume": 3983
      },
      {
        "date": "2026-07-10",
        "close": 9.881,
        "volume": 777
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "volume": 699
      },
      {
        "date": "2026-07-24",
        "close": 8.526,
        "volume": 761
      },
      {
        "date": "2026-07-31",
        "close": 8.334,
        "volume": 4824
      },
      {
        "date": "2026-08-07",
        "close": 8.696,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 15.679567,
      "fair_value": 16.618179,
      "market_activity": -53.943608,
      "market_dynamics": -0.946915,
      "relative_strength": -58.799676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003701,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.014265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085637,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.107113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.317415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.336339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.491977,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.273375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.203599
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.242601
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.737104
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.119234
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.371397
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.003349
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.26084
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.432228
      }
    ]
  }
}