{
  "ticker": {
    "uuid": "b79948f3-3e81-4c9d-922d-660904633035",
    "symbol": "SPPY",
    "name": "State Street SPDR S&P 500 Leaders UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.294998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.884998,
    "boundary_margin": 0.267712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.112645,
    "volatility_stability": 0.7857,
    "risk_context": 0.8877,
    "current_regime": {
      "move": 0.167713,
      "interruption": -0.064785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.065001,
        "direction_boundary": 28.094999,
        "core_momentum": -0.001068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094535
      },
      {
        "date": "2023-08-25",
        "close": 28.59,
        "direction_boundary": 27.385,
        "core_momentum": 0.044002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094128
      },
      {
        "date": "2023-09-01",
        "close": 29.455,
        "direction_boundary": 26.584999,
        "core_momentum": 0.107956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2023-09-08",
        "close": 29.375,
        "direction_boundary": 26.77,
        "core_momentum": 0.09731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2023-09-15",
        "close": 29.525,
        "direction_boundary": 25.395,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091205
      },
      {
        "date": "2023-09-22",
        "close": 28.764999,
        "direction_boundary": 25.17,
        "core_momentum": 0.142829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10103
      },
      {
        "date": "2023-09-29",
        "close": 28.719999,
        "direction_boundary": 24.745001,
        "core_momentum": 0.160638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097421
      },
      {
        "date": "2023-10-06",
        "close": 28.6,
        "direction_boundary": 24.91,
        "core_momentum": 0.148133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0977
      },
      {
        "date": "2023-10-13",
        "close": 29.195,
        "direction_boundary": 24.844999,
        "core_momentum": 0.175086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100363
      },
      {
        "date": "2023-10-20",
        "close": 28.15,
        "direction_boundary": 25.309999,
        "core_momentum": 0.112209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11537
      },
      {
        "date": "2023-10-27",
        "close": 27.575001,
        "direction_boundary": 25.965,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120012
      },
      {
        "date": "2023-11-03",
        "close": 28.73,
        "direction_boundary": 25.190001,
        "core_momentum": 0.140532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131257
      },
      {
        "date": "2023-11-10",
        "close": 29.01,
        "direction_boundary": 25.754999,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2023-11-17",
        "close": 29.299999,
        "direction_boundary": 25.77,
        "core_momentum": 0.136981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128195
      },
      {
        "date": "2023-11-24",
        "close": 29.440001,
        "direction_boundary": 26.07,
        "core_momentum": 0.129267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12682
      },
      {
        "date": "2023-12-01",
        "close": 29.75,
        "direction_boundary": 25.915001,
        "core_momentum": 0.147984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125231
      },
      {
        "date": "2023-12-08",
        "close": 30.25,
        "direction_boundary": 25.32,
        "core_momentum": 0.194708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2023-12-15",
        "close": 30.575001,
        "direction_boundary": 24.455,
        "core_momentum": 0.250256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126202
      },
      {
        "date": "2023-12-22",
        "close": 30.565001,
        "direction_boundary": 24.290001,
        "core_momentum": 0.258337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124465
      },
      {
        "date": "2023-12-29",
        "close": 30.575001,
        "direction_boundary": 24.09,
        "core_momentum": 0.269199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2024-01-05",
        "close": 30.309999,
        "direction_boundary": 24.485001,
        "core_momentum": 0.237901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2024-01-12",
        "close": 30.815001,
        "direction_boundary": 24.77,
        "core_momentum": 0.244045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2024-01-19",
        "close": 31.209999,
        "direction_boundary": 24.495001,
        "core_momentum": 0.274137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2024-01-26",
        "close": 31.885,
        "direction_boundary": 25.334999,
        "core_momentum": 0.258536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2024-02-02",
        "close": 32.334999,
        "direction_boundary": 26.094999,
        "core_momentum": 0.239126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123424
      },
      {
        "date": "2024-02-09",
        "close": 32.830002,
        "direction_boundary": 25.809999,
        "core_momentum": 0.271988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121488
      },
      {
        "date": "2024-02-16",
        "close": 32.84,
        "direction_boundary": 25.725,
        "core_momentum": 0.276579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118252
      },
      {
        "date": "2024-02-23",
        "close": 33.220001,
        "direction_boundary": 25.42,
        "core_momentum": 0.306845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117164
      },
      {
        "date": "2024-03-01",
        "close": 33.23,
        "direction_boundary": 25.725,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2024-03-08",
        "close": 33.134998,
        "direction_boundary": 25.1,
        "core_momentum": 0.320119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2024-03-15",
        "close": 33.115002,
        "direction_boundary": 25.24,
        "core_momentum": 0.312005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2024-03-22",
        "close": 34.244999,
        "direction_boundary": 25.190001,
        "core_momentum": 0.359468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110393
      },
      {
        "date": "2024-03-29",
        "close": 34.365002,
        "direction_boundary": 25.815001,
        "core_momentum": 0.331203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2024-04-05",
        "close": 33.810001,
        "direction_boundary": 25.754999,
        "core_momentum": 0.312755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2024-04-12",
        "close": 34.255001,
        "direction_boundary": 25.889999,
        "core_momentum": 0.323098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2024-04-19",
        "close": 33.049999,
        "direction_boundary": 25.91,
        "core_momentum": 0.275569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2024-04-26",
        "close": 33.965,
        "direction_boundary": 25.985001,
        "core_momentum": 0.3071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108353
      },
      {
        "date": "2024-05-03",
        "close": 33.700001,
        "direction_boundary": 25.934999,
        "core_momentum": 0.299402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099393
      },
      {
        "date": "2024-05-10",
        "close": 34.279999,
        "direction_boundary": 26.309999,
        "core_momentum": 0.302927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2024-05-17",
        "close": 34.560001,
        "direction_boundary": 26.91,
        "core_momentum": 0.284281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100344
      },
      {
        "date": "2024-05-24",
        "close": 34.764999,
        "direction_boundary": 27.355,
        "core_momentum": 0.270883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100321
      },
      {
        "date": "2024-05-31",
        "close": 34.200001,
        "direction_boundary": 27.875,
        "core_momentum": 0.226906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104944
      },
      {
        "date": "2024-06-07",
        "close": 35.375,
        "direction_boundary": 27.975,
        "core_momentum": 0.264522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2024-06-14",
        "close": 36.27,
        "direction_boundary": 28.379999,
        "core_momentum": 0.278013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114063
      },
      {
        "date": "2024-06-21",
        "close": 36.599998,
        "direction_boundary": 28.040001,
        "core_momentum": 0.305278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2024-06-28",
        "close": 36.634998,
        "direction_boundary": 28.49,
        "core_momentum": 0.28589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2024-07-05",
        "close": 36.695,
        "direction_boundary": 28.285,
        "core_momentum": 0.297331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      },
      {
        "date": "2024-07-12",
        "close": 37.105,
        "direction_boundary": 28.25,
        "core_momentum": 0.313451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2024-07-19",
        "close": 36.509998,
        "direction_boundary": 28.709999,
        "core_momentum": 0.271682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2024-07-26",
        "close": 36.07,
        "direction_boundary": 29.25,
        "core_momentum": 0.233162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2024-08-02",
        "close": 34.994999,
        "direction_boundary": 28.870001,
        "core_momentum": 0.212158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2024-08-09",
        "close": 34.735001,
        "direction_boundary": 28.48,
        "core_momentum": 0.219628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124074
      },
      {
        "date": "2024-08-16",
        "close": 36.009998,
        "direction_boundary": 28.065001,
        "core_momentum": 0.283093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2024-08-23",
        "close": 35.974998,
        "direction_boundary": 28.59,
        "core_momentum": 0.258307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2024-08-30",
        "close": 36.119999,
        "direction_boundary": 29.455,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-09-06",
        "close": 34.880001,
        "direction_boundary": 29.375,
        "core_momentum": 0.187404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142228
      },
      {
        "date": "2024-09-13",
        "close": 36.200001,
        "direction_boundary": 29.525,
        "core_momentum": 0.22608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150266
      },
      {
        "date": "2024-09-20",
        "close": 36.375,
        "direction_boundary": 28.764999,
        "core_momentum": 0.264558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143892
      },
      {
        "date": "2024-09-27",
        "close": 36.82,
        "direction_boundary": 28.719999,
        "core_momentum": 0.282033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144534
      },
      {
        "date": "2024-10-04",
        "close": 37.200001,
        "direction_boundary": 28.6,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142248
      },
      {
        "date": "2024-10-11",
        "close": 37.84,
        "direction_boundary": 29.195,
        "core_momentum": 0.296112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2024-10-18",
        "close": 38.490002,
        "direction_boundary": 28.15,
        "core_momentum": 0.367318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2024-10-25",
        "close": 38.724998,
        "direction_boundary": 27.575001,
        "core_momentum": 0.404352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2024-11-01",
        "close": 37.895,
        "direction_boundary": 28.73,
        "core_momentum": 0.319005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132409
      },
      {
        "date": "2024-11-08",
        "close": 40.055,
        "direction_boundary": 29.01,
        "core_momentum": 0.380731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149298
      },
      {
        "date": "2024-11-15",
        "close": 39.994999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.365017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149618
      },
      {
        "date": "2024-11-22",
        "close": 41.235001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.400645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153559
      },
      {
        "date": "2024-11-29",
        "close": 41.055,
        "direction_boundary": 29.75,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2024-12-06",
        "close": 41.32,
        "direction_boundary": 30.25,
        "core_momentum": 0.36595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2024-12-13",
        "close": 41.355,
        "direction_boundary": 30.575001,
        "core_momentum": 0.352576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143359
      },
      {
        "date": "2024-12-20",
        "close": 41.040001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.342712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144293
      },
      {
        "date": "2024-12-27",
        "close": 41.125,
        "direction_boundary": 30.575001,
        "core_momentum": 0.345053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2025-01-03",
        "close": 41.205002,
        "direction_boundary": 30.309999,
        "core_momentum": 0.359452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144237
      },
      {
        "date": "2025-01-10",
        "close": 40.625,
        "direction_boundary": 30.815001,
        "core_momentum": 0.318351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146154
      },
      {
        "date": "2025-01-17",
        "close": 41.689999,
        "direction_boundary": 31.209999,
        "core_momentum": 0.33579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146477
      },
      {
        "date": "2025-01-24",
        "close": 41.375,
        "direction_boundary": 31.885,
        "core_momentum": 0.297632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2025-01-31",
        "close": 41.615002,
        "direction_boundary": 32.334999,
        "core_momentum": 0.286996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136226
      },
      {
        "date": "2025-02-07",
        "close": 41.009998,
        "direction_boundary": 32.830002,
        "core_momentum": 0.249162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2025-02-14",
        "close": 41.025002,
        "direction_boundary": 32.84,
        "core_momentum": 0.249239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2025-02-21",
        "close": 41.255001,
        "direction_boundary": 33.220001,
        "core_momentum": 0.241872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2025-02-28",
        "close": 39.884998,
        "direction_boundary": 33.23,
        "core_momentum": 0.200271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14191
      },
      {
        "date": "2025-03-07",
        "close": 37.174999,
        "direction_boundary": 33.134998,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167463
      },
      {
        "date": "2025-03-14",
        "close": 36.360001,
        "direction_boundary": 33.115002,
        "core_momentum": 0.097992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163028
      },
      {
        "date": "2025-03-21",
        "close": 36.630001,
        "direction_boundary": 34.244999,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163214
      },
      {
        "date": "2025-03-28",
        "close": 36.404999,
        "direction_boundary": 34.365002,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16252
      },
      {
        "date": "2025-04-04",
        "close": 33.23,
        "direction_boundary": 33.810001,
        "core_momentum": -0.017155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204662
      },
      {
        "date": "2025-04-11",
        "close": 32.630001,
        "direction_boundary": 34.255001,
        "core_momentum": -0.047438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2025-04-18",
        "close": 32.48,
        "direction_boundary": 33.049999,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200483
      },
      {
        "date": "2025-04-25",
        "close": 33.59,
        "direction_boundary": 33.965,
        "core_momentum": -0.011041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207456
      },
      {
        "date": "2025-05-02",
        "close": 34.945,
        "direction_boundary": 33.700001,
        "core_momentum": 0.036944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215125
      },
      {
        "date": "2025-05-09",
        "close": 35.139999,
        "direction_boundary": 34.279999,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198448
      },
      {
        "date": "2025-05-16",
        "close": 37.285,
        "direction_boundary": 34.560001,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217573
      },
      {
        "date": "2025-05-23",
        "close": 35.814999,
        "direction_boundary": 34.764999,
        "core_momentum": 0.030203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218084
      },
      {
        "date": "2025-05-30",
        "close": 36.334999,
        "direction_boundary": 34.200001,
        "core_momentum": 0.062427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219814
      },
      {
        "date": "2025-06-06",
        "close": 37.060001,
        "direction_boundary": 35.375,
        "core_momentum": 0.047633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221929
      },
      {
        "date": "2025-06-13",
        "close": 36.43,
        "direction_boundary": 36.27,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222515
      },
      {
        "date": "2025-06-20",
        "close": 36.450001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222602
      },
      {
        "date": "2025-06-27",
        "close": 37.099998,
        "direction_boundary": 36.634998,
        "core_momentum": 0.012693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224575
      },
      {
        "date": "2025-07-04",
        "close": 37.349998,
        "direction_boundary": 36.695,
        "core_momentum": 0.01785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224923
      },
      {
        "date": "2025-07-11",
        "close": 37.785,
        "direction_boundary": 37.105,
        "core_momentum": 0.018326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225377
      },
      {
        "date": "2025-07-18",
        "close": 38.0,
        "direction_boundary": 36.509998,
        "core_momentum": 0.040811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221953
      },
      {
        "date": "2025-07-25",
        "close": 38.389999,
        "direction_boundary": 36.07,
        "core_momentum": 0.064319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222679
      },
      {
        "date": "2025-08-01",
        "close": 38.275002,
        "direction_boundary": 34.994999,
        "core_momentum": 0.093728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222328
      },
      {
        "date": "2025-08-08",
        "close": 38.884998,
        "direction_boundary": 34.735001,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223208
      },
      {
        "date": "2025-08-15",
        "close": 39.23,
        "direction_boundary": 36.009998,
        "core_momentum": 0.08942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223699
      },
      {
        "date": "2025-08-22",
        "close": 39.375,
        "direction_boundary": 35.974998,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22359
      },
      {
        "date": "2025-08-29",
        "close": 39.314999,
        "direction_boundary": 36.119999,
        "core_momentum": 0.088455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218787
      },
      {
        "date": "2025-09-05",
        "close": 39.215,
        "direction_boundary": 34.880001,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194357
      },
      {
        "date": "2025-09-12",
        "close": 39.880001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.101657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192146
      },
      {
        "date": "2025-09-19",
        "close": 40.205002,
        "direction_boundary": 36.375,
        "core_momentum": 0.105292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192178
      },
      {
        "date": "2025-09-26",
        "close": 40.365002,
        "direction_boundary": 36.82,
        "core_momentum": 0.096279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191663
      },
      {
        "date": "2025-10-03",
        "close": 41.02,
        "direction_boundary": 37.200001,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13419
      },
      {
        "date": "2025-10-10",
        "close": 40.595001,
        "direction_boundary": 37.84,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131538
      },
      {
        "date": "2025-10-17",
        "close": 40.455002,
        "direction_boundary": 38.490002,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13132
      },
      {
        "date": "2025-10-24",
        "close": 41.450001,
        "direction_boundary": 38.724998,
        "core_momentum": 0.070368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2025-10-31",
        "close": 42.404999,
        "direction_boundary": 37.895,
        "core_momentum": 0.119013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122088
      },
      {
        "date": "2025-11-07",
        "close": 41.084999,
        "direction_boundary": 40.055,
        "core_momentum": 0.025715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133582
      },
      {
        "date": "2025-11-14",
        "close": 41.735001,
        "direction_boundary": 39.994999,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110531
      },
      {
        "date": "2025-11-21",
        "close": 41.224998,
        "direction_boundary": 41.235001,
        "core_momentum": -0.000243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093482
      },
      {
        "date": "2025-11-28",
        "close": 42.215,
        "direction_boundary": 41.055,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096132
      },
      {
        "date": "2025-12-05",
        "close": 42.43,
        "direction_boundary": 41.32,
        "core_momentum": 0.026864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2025-12-12",
        "close": 41.855,
        "direction_boundary": 41.355,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092439
      },
      {
        "date": "2025-12-19",
        "close": 41.990002,
        "direction_boundary": 41.040001,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092236
      },
      {
        "date": "2025-12-26",
        "close": 42.244999,
        "direction_boundary": 41.125,
        "core_momentum": 0.027234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090546
      },
      {
        "date": "2026-01-02",
        "close": 42.205002,
        "direction_boundary": 41.205002,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090878
      },
      {
        "date": "2026-01-09",
        "close": 43.165001,
        "direction_boundary": 40.625,
        "core_momentum": 0.062523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093744
      },
      {
        "date": "2026-01-16",
        "close": 43.220001,
        "direction_boundary": 41.689999,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093891
      },
      {
        "date": "2026-01-23",
        "close": 42.564999,
        "direction_boundary": 41.375,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097612
      },
      {
        "date": "2026-01-30",
        "close": 42.57,
        "direction_boundary": 41.615002,
        "core_momentum": 0.022948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097262
      },
      {
        "date": "2026-02-06",
        "close": 42.880001,
        "direction_boundary": 41.009998,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095914
      },
      {
        "date": "2026-02-13",
        "close": 42.169998,
        "direction_boundary": 41.025002,
        "core_momentum": 0.02791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099674
      },
      {
        "date": "2026-02-20",
        "close": 42.759998,
        "direction_boundary": 41.255001,
        "core_momentum": 0.03648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2026-02-27",
        "close": 42.485001,
        "direction_boundary": 39.884998,
        "core_momentum": 0.065187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101546
      },
      {
        "date": "2026-03-06",
        "close": 42.799999,
        "direction_boundary": 37.174999,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101398
      },
      {
        "date": "2026-03-13",
        "close": 42.215,
        "direction_boundary": 36.360001,
        "core_momentum": 0.161029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2026-03-20",
        "close": 41.150002,
        "direction_boundary": 36.630001,
        "core_momentum": 0.123396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108702
      },
      {
        "date": "2026-03-27",
        "close": 40.419998,
        "direction_boundary": 36.404999,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111654
      },
      {
        "date": "2026-04-03",
        "close": 41.27,
        "direction_boundary": 33.23,
        "core_momentum": 0.24195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11319
      },
      {
        "date": "2026-04-10",
        "close": 42.334999,
        "direction_boundary": 32.630001,
        "core_momentum": 0.297426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117306
      },
      {
        "date": "2026-04-17",
        "close": 43.965,
        "direction_boundary": 32.48,
        "core_momentum": 0.353602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2026-04-24",
        "close": 44.375,
        "direction_boundary": 33.59,
        "core_momentum": 0.321078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123939
      },
      {
        "date": "2026-05-01",
        "close": 44.474998,
        "direction_boundary": 34.945,
        "core_momentum": 0.272714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2026-05-08",
        "close": 45.57,
        "direction_boundary": 35.139999,
        "core_momentum": 0.296813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114229
      },
      {
        "date": "2026-05-15",
        "close": 46.330002,
        "direction_boundary": 37.285,
        "core_momentum": 0.242591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114408
      },
      {
        "date": "2026-05-22",
        "close": 46.630001,
        "direction_boundary": 35.814999,
        "core_momentum": 0.301969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2026-05-29",
        "close": 46.790001,
        "direction_boundary": 36.334999,
        "core_momentum": 0.287739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108592
      },
      {
        "date": "2026-06-05",
        "close": 46.955002,
        "direction_boundary": 37.060001,
        "core_momentum": 0.266999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2026-06-12",
        "close": 46.889999,
        "direction_boundary": 36.43,
        "core_momentum": 0.287126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105918
      },
      {
        "date": "2026-06-19",
        "close": 47.634998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.306859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2026-06-26",
        "close": 47.630001,
        "direction_boundary": 37.099998,
        "core_momentum": 0.283828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10727
      },
      {
        "date": "2026-07-03",
        "close": 47.869999,
        "direction_boundary": 37.349998,
        "core_momentum": 0.28166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10697
      },
      {
        "date": "2026-07-10",
        "close": 47.869999,
        "direction_boundary": 37.785,
        "core_momentum": 0.266905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104057
      },
      {
        "date": "2026-07-17",
        "close": 47.455002,
        "direction_boundary": 38.0,
        "core_momentum": 0.248816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105486
      },
      {
        "date": "2026-07-24",
        "close": 47.580002,
        "direction_boundary": 38.389999,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2026-07-31",
        "close": 47.445,
        "direction_boundary": 38.275002,
        "core_momentum": 0.239582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102268
      },
      {
        "date": "2026-08-07",
        "close": 49.294998,
        "direction_boundary": 38.884998,
        "core_momentum": 0.267712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.065001,
        "volume": 10271
      },
      {
        "date": "2023-08-25",
        "close": 28.59,
        "volume": 25100
      },
      {
        "date": "2023-09-01",
        "close": 29.455,
        "volume": 77944
      },
      {
        "date": "2023-09-08",
        "close": 29.375,
        "volume": 6350
      },
      {
        "date": "2023-09-15",
        "close": 29.525,
        "volume": 19363
      },
      {
        "date": "2023-09-22",
        "close": 28.764999,
        "volume": 35229
      },
      {
        "date": "2023-09-29",
        "close": 28.719999,
        "volume": 8247
      },
      {
        "date": "2023-10-06",
        "close": 28.6,
        "volume": 36987
      },
      {
        "date": "2023-10-13",
        "close": 29.195,
        "volume": 13981
      },
      {
        "date": "2023-10-20",
        "close": 28.15,
        "volume": 14485
      },
      {
        "date": "2023-10-27",
        "close": 27.575001,
        "volume": 9713
      },
      {
        "date": "2023-11-03",
        "close": 28.73,
        "volume": 15352
      },
      {
        "date": "2023-11-10",
        "close": 29.01,
        "volume": 19150
      },
      {
        "date": "2023-11-17",
        "close": 29.299999,
        "volume": 40066
      },
      {
        "date": "2023-11-24",
        "close": 29.440001,
        "volume": 19270
      },
      {
        "date": "2023-12-01",
        "close": 29.75,
        "volume": 40600
      },
      {
        "date": "2023-12-08",
        "close": 30.25,
        "volume": 23280
      },
      {
        "date": "2023-12-15",
        "close": 30.575001,
        "volume": 59714
      },
      {
        "date": "2023-12-22",
        "close": 30.565001,
        "volume": 62619
      },
      {
        "date": "2023-12-29",
        "close": 30.575001,
        "volume": 29185
      },
      {
        "date": "2024-01-05",
        "close": 30.309999,
        "volume": 53752
      },
      {
        "date": "2024-01-12",
        "close": 30.815001,
        "volume": 29915
      },
      {
        "date": "2024-01-19",
        "close": 31.209999,
        "volume": 48063
      },
      {
        "date": "2024-01-26",
        "close": 31.885,
        "volume": 72927
      },
      {
        "date": "2024-02-02",
        "close": 32.334999,
        "volume": 58181
      },
      {
        "date": "2024-02-09",
        "close": 32.830002,
        "volume": 54119
      },
      {
        "date": "2024-02-16",
        "close": 32.84,
        "volume": 34177
      },
      {
        "date": "2024-02-23",
        "close": 33.220001,
        "volume": 60015
      },
      {
        "date": "2024-03-01",
        "close": 33.23,
        "volume": 55066
      },
      {
        "date": "2024-03-08",
        "close": 33.134998,
        "volume": 42440
      },
      {
        "date": "2024-03-15",
        "close": 33.115002,
        "volume": 59437
      },
      {
        "date": "2024-03-22",
        "close": 34.244999,
        "volume": 26280
      },
      {
        "date": "2024-03-29",
        "close": 34.365002,
        "volume": 24640
      },
      {
        "date": "2024-04-05",
        "close": 33.810001,
        "volume": 76713
      },
      {
        "date": "2024-04-12",
        "close": 34.255001,
        "volume": 21094
      },
      {
        "date": "2024-04-19",
        "close": 33.049999,
        "volume": 112654
      },
      {
        "date": "2024-04-26",
        "close": 33.965,
        "volume": 90886
      },
      {
        "date": "2024-05-03",
        "close": 33.700001,
        "volume": 24982
      },
      {
        "date": "2024-05-10",
        "close": 34.279999,
        "volume": 55428
      },
      {
        "date": "2024-05-17",
        "close": 34.560001,
        "volume": 93155
      },
      {
        "date": "2024-05-24",
        "close": 34.764999,
        "volume": 21337
      },
      {
        "date": "2024-05-31",
        "close": 34.200001,
        "volume": 38861
      },
      {
        "date": "2024-06-07",
        "close": 35.375,
        "volume": 52288
      },
      {
        "date": "2024-06-14",
        "close": 36.27,
        "volume": 554042
      },
      {
        "date": "2024-06-21",
        "close": 36.599998,
        "volume": 51521
      },
      {
        "date": "2024-06-28",
        "close": 36.634998,
        "volume": 58020
      },
      {
        "date": "2024-07-05",
        "close": 36.695,
        "volume": 53398
      },
      {
        "date": "2024-07-12",
        "close": 37.105,
        "volume": 38981
      },
      {
        "date": "2024-07-19",
        "close": 36.509998,
        "volume": 75512
      },
      {
        "date": "2024-07-26",
        "close": 36.07,
        "volume": 42331
      },
      {
        "date": "2024-08-02",
        "close": 34.994999,
        "volume": 41111
      },
      {
        "date": "2024-08-09",
        "close": 34.735001,
        "volume": 146163
      },
      {
        "date": "2024-08-16",
        "close": 36.009998,
        "volume": 57636
      },
      {
        "date": "2024-08-23",
        "close": 35.974998,
        "volume": 35192
      },
      {
        "date": "2024-08-30",
        "close": 36.119999,
        "volume": 207457
      },
      {
        "date": "2024-09-06",
        "close": 34.880001,
        "volume": 67020
      },
      {
        "date": "2024-09-13",
        "close": 36.200001,
        "volume": 70258
      },
      {
        "date": "2024-09-20",
        "close": 36.375,
        "volume": 37153
      },
      {
        "date": "2024-09-27",
        "close": 36.82,
        "volume": 142259
      },
      {
        "date": "2024-10-04",
        "close": 37.200001,
        "volume": 78323
      },
      {
        "date": "2024-10-11",
        "close": 37.84,
        "volume": 73103
      },
      {
        "date": "2024-10-18",
        "close": 38.490002,
        "volume": 183026
      },
      {
        "date": "2024-10-25",
        "close": 38.724998,
        "volume": 81866
      },
      {
        "date": "2024-11-01",
        "close": 37.895,
        "volume": 103281
      },
      {
        "date": "2024-11-08",
        "close": 40.055,
        "volume": 192319
      },
      {
        "date": "2024-11-15",
        "close": 39.994999,
        "volume": 119238
      },
      {
        "date": "2024-11-22",
        "close": 41.235001,
        "volume": 148342
      },
      {
        "date": "2024-11-29",
        "close": 41.055,
        "volume": 237835
      },
      {
        "date": "2024-12-06",
        "close": 41.32,
        "volume": 121850
      },
      {
        "date": "2024-12-13",
        "close": 41.355,
        "volume": 177318
      },
      {
        "date": "2024-12-20",
        "close": 41.040001,
        "volume": 200980
      },
      {
        "date": "2024-12-27",
        "close": 41.125,
        "volume": 47713
      },
      {
        "date": "2025-01-03",
        "close": 41.205002,
        "volume": 131940
      },
      {
        "date": "2025-01-10",
        "close": 40.625,
        "volume": 197939
      },
      {
        "date": "2025-01-17",
        "close": 41.689999,
        "volume": 122558
      },
      {
        "date": "2025-01-24",
        "close": 41.375,
        "volume": 169818
      },
      {
        "date": "2025-01-31",
        "close": 41.615002,
        "volume": 449195
      },
      {
        "date": "2025-02-07",
        "close": 41.009998,
        "volume": 360020
      },
      {
        "date": "2025-02-14",
        "close": 41.025002,
        "volume": 834343
      },
      {
        "date": "2025-02-21",
        "close": 41.255001,
        "volume": 279024
      },
      {
        "date": "2025-02-28",
        "close": 39.884998,
        "volume": 182919
      },
      {
        "date": "2025-03-07",
        "close": 37.174999,
        "volume": 256154
      },
      {
        "date": "2025-03-14",
        "close": 36.360001,
        "volume": 393323
      },
      {
        "date": "2025-03-21",
        "close": 36.630001,
        "volume": 164599
      },
      {
        "date": "2025-03-28",
        "close": 36.404999,
        "volume": 198161
      },
      {
        "date": "2025-04-04",
        "close": 33.23,
        "volume": 224675
      },
      {
        "date": "2025-04-11",
        "close": 32.630001,
        "volume": 392382
      },
      {
        "date": "2025-04-18",
        "close": 32.48,
        "volume": 75049
      },
      {
        "date": "2025-04-25",
        "close": 33.59,
        "volume": 144922
      },
      {
        "date": "2025-05-02",
        "close": 34.945,
        "volume": 92251
      },
      {
        "date": "2025-05-09",
        "close": 35.139999,
        "volume": 102085
      },
      {
        "date": "2025-05-16",
        "close": 37.285,
        "volume": 136866
      },
      {
        "date": "2025-05-23",
        "close": 35.814999,
        "volume": 113821
      },
      {
        "date": "2025-05-30",
        "close": 36.334999,
        "volume": 104277
      },
      {
        "date": "2025-06-06",
        "close": 37.060001,
        "volume": 137486
      },
      {
        "date": "2025-06-13",
        "close": 36.43,
        "volume": 91925
      },
      {
        "date": "2025-06-20",
        "close": 36.450001,
        "volume": 74987
      },
      {
        "date": "2025-06-27",
        "close": 37.099998,
        "volume": 105986
      },
      {
        "date": "2025-07-04",
        "close": 37.349998,
        "volume": 88265
      },
      {
        "date": "2025-07-11",
        "close": 37.785,
        "volume": 276933
      },
      {
        "date": "2025-07-18",
        "close": 38.0,
        "volume": 128102
      },
      {
        "date": "2025-07-25",
        "close": 38.389999,
        "volume": 88316
      },
      {
        "date": "2025-08-01",
        "close": 38.275002,
        "volume": 113375
      },
      {
        "date": "2025-08-08",
        "close": 38.884998,
        "volume": 87408
      },
      {
        "date": "2025-08-15",
        "close": 39.23,
        "volume": 74871
      },
      {
        "date": "2025-08-22",
        "close": 39.375,
        "volume": 121893
      },
      {
        "date": "2025-08-29",
        "close": 39.314999,
        "volume": 53552
      },
      {
        "date": "2025-09-05",
        "close": 39.215,
        "volume": 107582
      },
      {
        "date": "2025-09-12",
        "close": 39.880001,
        "volume": 60944
      },
      {
        "date": "2025-09-19",
        "close": 40.205002,
        "volume": 76219
      },
      {
        "date": "2025-09-26",
        "close": 40.365002,
        "volume": 67140
      },
      {
        "date": "2025-10-03",
        "close": 41.02,
        "volume": 55403
      },
      {
        "date": "2025-10-10",
        "close": 40.595001,
        "volume": 163510
      },
      {
        "date": "2025-10-17",
        "close": 40.455002,
        "volume": 78034
      },
      {
        "date": "2025-10-24",
        "close": 41.450001,
        "volume": 802480
      },
      {
        "date": "2025-10-31",
        "close": 42.404999,
        "volume": 71272
      },
      {
        "date": "2025-11-07",
        "close": 41.084999,
        "volume": 516426
      },
      {
        "date": "2025-11-14",
        "close": 41.735001,
        "volume": 272151
      },
      {
        "date": "2025-11-21",
        "close": 41.224998,
        "volume": 140847
      },
      {
        "date": "2025-11-28",
        "close": 42.215,
        "volume": 88461
      },
      {
        "date": "2025-12-05",
        "close": 42.43,
        "volume": 59537
      },
      {
        "date": "2025-12-12",
        "close": 41.855,
        "volume": 76531
      },
      {
        "date": "2025-12-19",
        "close": 41.990002,
        "volume": 54107
      },
      {
        "date": "2025-12-26",
        "close": 42.244999,
        "volume": 11905
      },
      {
        "date": "2026-01-02",
        "close": 42.205002,
        "volume": 72185
      },
      {
        "date": "2026-01-09",
        "close": 43.165001,
        "volume": 74363
      },
      {
        "date": "2026-01-16",
        "close": 43.220001,
        "volume": 129202
      },
      {
        "date": "2026-01-23",
        "close": 42.564999,
        "volume": 81563
      },
      {
        "date": "2026-01-30",
        "close": 42.57,
        "volume": 102016
      },
      {
        "date": "2026-02-06",
        "close": 42.880001,
        "volume": 60998
      },
      {
        "date": "2026-02-13",
        "close": 42.169998,
        "volume": 103344
      },
      {
        "date": "2026-02-20",
        "close": 42.759998,
        "volume": 108513
      },
      {
        "date": "2026-02-27",
        "close": 42.485001,
        "volume": 75705
      },
      {
        "date": "2026-03-06",
        "close": 42.799999,
        "volume": 87640
      },
      {
        "date": "2026-03-13",
        "close": 42.215,
        "volume": 64670
      },
      {
        "date": "2026-03-20",
        "close": 41.150002,
        "volume": 98222
      },
      {
        "date": "2026-03-27",
        "close": 40.419998,
        "volume": 90929
      },
      {
        "date": "2026-04-03",
        "close": 41.27,
        "volume": 73908
      },
      {
        "date": "2026-04-10",
        "close": 42.334999,
        "volume": 47947
      },
      {
        "date": "2026-04-17",
        "close": 43.965,
        "volume": 55546
      },
      {
        "date": "2026-04-24",
        "close": 44.375,
        "volume": 111772
      },
      {
        "date": "2026-05-01",
        "close": 44.474998,
        "volume": 492455
      },
      {
        "date": "2026-05-08",
        "close": 45.57,
        "volume": 242286
      },
      {
        "date": "2026-05-15",
        "close": 46.330002,
        "volume": 193490
      },
      {
        "date": "2026-05-22",
        "close": 46.630001,
        "volume": 98873
      },
      {
        "date": "2026-05-29",
        "close": 46.790001,
        "volume": 123334
      },
      {
        "date": "2026-06-05",
        "close": 46.955002,
        "volume": 30156
      },
      {
        "date": "2026-06-12",
        "close": 46.889999,
        "volume": 21265
      },
      {
        "date": "2026-06-19",
        "close": 47.634998,
        "volume": 8139
      },
      {
        "date": "2026-06-26",
        "close": 47.630001,
        "volume": 12907
      },
      {
        "date": "2026-07-03",
        "close": 47.869999,
        "volume": 11972
      },
      {
        "date": "2026-07-10",
        "close": 47.869999,
        "volume": 46287
      },
      {
        "date": "2026-07-17",
        "close": 47.455002,
        "volume": 63318
      },
      {
        "date": "2026-07-24",
        "close": 47.580002,
        "volume": 66811
      },
      {
        "date": "2026-07-31",
        "close": 47.445,
        "volume": 96590
      },
      {
        "date": "2026-08-07",
        "close": 49.294998,
        "volume": 43029
      }
    ],
    "sharemaestro_context": {
      "trend": 44.786667,
      "fair_value": 37.793077,
      "market_activity": 47.894667,
      "market_dynamics": 0.804159,
      "relative_strength": 5.523487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01188,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": -0.00585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042523,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144666,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.022227
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.09813
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.273347
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010834
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.042495
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.124933
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167713
      }
    ]
  }
}