{
  "ticker": {
    "uuid": "b79b9d0b-b77f-4343-b448-9f6e106320ae",
    "symbol": "43B",
    "name": "Secura Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.072,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.06978,
    "boundary_margin": 0.031814,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397938,
    "volatility_stability": 0.7348,
    "risk_context": 0.2513,
    "current_regime": {
      "move": 0.38225,
      "interruption": -0.228115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.398,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.053993,
        "direction_boundary": 0.065382,
        "core_momentum": -0.174192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342652
      },
      {
        "date": "2023-08-25",
        "close": 0.053993,
        "direction_boundary": 0.065382,
        "core_momentum": -0.174192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341588
      },
      {
        "date": "2023-09-01",
        "close": 0.059578,
        "direction_boundary": 0.064487,
        "core_momentum": -0.076124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370915
      },
      {
        "date": "2023-09-08",
        "close": 0.059578,
        "direction_boundary": 0.064487,
        "core_momentum": -0.076124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348723
      },
      {
        "date": "2023-09-15",
        "close": 0.055855,
        "direction_boundary": 0.063591,
        "core_momentum": -0.121652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354122
      },
      {
        "date": "2023-09-22",
        "close": 0.058647,
        "direction_boundary": 0.064487,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356565
      },
      {
        "date": "2023-09-29",
        "close": 0.053062,
        "direction_boundary": 0.064487,
        "core_momentum": -0.177167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311743
      },
      {
        "date": "2023-10-06",
        "close": 0.053062,
        "direction_boundary": 0.0618,
        "core_momentum": -0.141392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311743
      },
      {
        "date": "2023-10-13",
        "close": 0.056786,
        "direction_boundary": 0.063591,
        "core_momentum": -0.107012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302683
      },
      {
        "date": "2023-10-20",
        "close": 0.055855,
        "direction_boundary": 0.063591,
        "core_momentum": -0.121652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30274
      },
      {
        "date": "2023-10-27",
        "close": 0.054924,
        "direction_boundary": 0.063591,
        "core_momentum": -0.136293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289801
      },
      {
        "date": "2023-11-03",
        "close": 0.056786,
        "direction_boundary": 0.063591,
        "core_momentum": -0.107012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288382
      },
      {
        "date": "2023-11-10",
        "close": 0.055855,
        "direction_boundary": 0.063591,
        "core_momentum": -0.121652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288945
      },
      {
        "date": "2023-11-17",
        "close": 0.056786,
        "direction_boundary": 0.063591,
        "core_momentum": -0.107012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290271
      },
      {
        "date": "2023-11-24",
        "close": 0.066095,
        "direction_boundary": 0.062695,
        "core_momentum": 0.054231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361127
      },
      {
        "date": "2023-12-01",
        "close": 0.066095,
        "direction_boundary": 0.062695,
        "core_momentum": 0.054231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361127
      },
      {
        "date": "2023-12-08",
        "close": 0.056786,
        "direction_boundary": 0.059113,
        "core_momentum": -0.039365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411184
      },
      {
        "date": "2023-12-15",
        "close": 0.056786,
        "direction_boundary": 0.059113,
        "core_momentum": -0.039365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410566
      },
      {
        "date": "2023-12-22",
        "close": 0.060509,
        "direction_boundary": 0.059113,
        "core_momentum": 0.023616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419904
      },
      {
        "date": "2023-12-29",
        "close": 0.060509,
        "direction_boundary": 0.060008,
        "core_momentum": 0.008349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419904
      },
      {
        "date": "2024-01-05",
        "close": 0.054924,
        "direction_boundary": 0.060008,
        "core_momentum": -0.084722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441929
      },
      {
        "date": "2024-01-12",
        "close": 0.056786,
        "direction_boundary": 0.060904,
        "core_momentum": -0.067615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443894
      },
      {
        "date": "2024-01-19",
        "close": 0.056786,
        "direction_boundary": 0.063591,
        "core_momentum": -0.107012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441468
      },
      {
        "date": "2024-01-26",
        "close": 0.054924,
        "direction_boundary": 0.063591,
        "core_momentum": -0.136293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443789
      },
      {
        "date": "2024-02-02",
        "close": 0.0512,
        "direction_boundary": 0.065382,
        "core_momentum": -0.21691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452842
      },
      {
        "date": "2024-02-09",
        "close": 0.049338,
        "direction_boundary": 0.062695,
        "core_momentum": -0.213047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450873
      },
      {
        "date": "2024-02-16",
        "close": 0.049338,
        "direction_boundary": 0.0618,
        "core_momentum": -0.20165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448939
      },
      {
        "date": "2024-02-23",
        "close": 0.058647,
        "direction_boundary": 0.062695,
        "core_momentum": -0.064567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511267
      },
      {
        "date": "2024-03-01",
        "close": 0.049338,
        "direction_boundary": 0.062695,
        "core_momentum": -0.213047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547316
      },
      {
        "date": "2024-03-08",
        "close": 0.050269,
        "direction_boundary": 0.057322,
        "core_momentum": -0.123042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548425
      },
      {
        "date": "2024-03-15",
        "close": 0.048407,
        "direction_boundary": 0.054635,
        "core_momentum": -0.113993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544
      },
      {
        "date": "2024-03-22",
        "close": 0.046546,
        "direction_boundary": 0.052843,
        "core_momentum": -0.119164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54011
      },
      {
        "date": "2024-03-29",
        "close": 0.060509,
        "direction_boundary": 0.0618,
        "core_momentum": -0.02089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641971
      },
      {
        "date": "2024-04-05",
        "close": 0.056786,
        "direction_boundary": 0.0618,
        "core_momentum": -0.081133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648972
      },
      {
        "date": "2024-04-12",
        "close": 0.048407,
        "direction_boundary": 0.056426,
        "core_momentum": -0.142115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679212
      },
      {
        "date": "2024-04-19",
        "close": 0.045615,
        "direction_boundary": 0.05553,
        "core_momentum": -0.178552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683116
      },
      {
        "date": "2024-04-26",
        "close": 0.044684,
        "direction_boundary": 0.059113,
        "core_momentum": -0.244092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683237
      },
      {
        "date": "2024-05-03",
        "close": 0.044684,
        "direction_boundary": 0.06144,
        "core_momentum": -0.272721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680768
      },
      {
        "date": "2024-05-10",
        "close": 0.045974,
        "direction_boundary": 0.06144,
        "core_momentum": -0.251725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682658
      },
      {
        "date": "2024-05-17",
        "close": 0.045974,
        "direction_boundary": 0.06144,
        "core_momentum": -0.251725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681879
      },
      {
        "date": "2024-05-24",
        "close": 0.046932,
        "direction_boundary": 0.06144,
        "core_momentum": -0.236133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643534
      },
      {
        "date": "2024-05-31",
        "close": 0.050763,
        "direction_boundary": 0.06144,
        "core_momentum": -0.173779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655828
      },
      {
        "date": "2024-06-07",
        "close": 0.056509,
        "direction_boundary": 0.057716,
        "core_momentum": -0.020913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642164
      },
      {
        "date": "2024-06-14",
        "close": 0.048847,
        "direction_boundary": 0.056786,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673122
      },
      {
        "date": "2024-06-21",
        "close": 0.048847,
        "direction_boundary": 0.056786,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665768
      },
      {
        "date": "2024-06-28",
        "close": 0.054594,
        "direction_boundary": 0.056786,
        "core_momentum": -0.038601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686078
      },
      {
        "date": "2024-07-05",
        "close": 0.048847,
        "direction_boundary": 0.056786,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690252
      },
      {
        "date": "2024-07-12",
        "close": 0.049805,
        "direction_boundary": 0.055855,
        "core_momentum": -0.108316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688995
      },
      {
        "date": "2024-07-19",
        "close": 0.050763,
        "direction_boundary": 0.057716,
        "core_momentum": -0.120469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68978
      },
      {
        "date": "2024-07-26",
        "close": 0.054594,
        "direction_boundary": 0.057716,
        "core_momentum": -0.054092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696509
      },
      {
        "date": "2024-08-02",
        "close": 0.049805,
        "direction_boundary": 0.058647,
        "core_momentum": -0.150766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701475
      },
      {
        "date": "2024-08-09",
        "close": 0.046932,
        "direction_boundary": 0.055855,
        "core_momentum": -0.159753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704449
      },
      {
        "date": "2024-08-16",
        "close": 0.047889,
        "direction_boundary": 0.053993,
        "core_momentum": -0.113052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705115
      },
      {
        "date": "2024-08-23",
        "close": 0.046932,
        "direction_boundary": 0.053993,
        "core_momentum": -0.130776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659168
      },
      {
        "date": "2024-08-30",
        "close": 0.049805,
        "direction_boundary": 0.059578,
        "core_momentum": -0.164037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620989
      },
      {
        "date": "2024-09-06",
        "close": 0.047889,
        "direction_boundary": 0.059578,
        "core_momentum": -0.196197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622762
      },
      {
        "date": "2024-09-13",
        "close": 0.048847,
        "direction_boundary": 0.055855,
        "core_momentum": -0.125468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621243
      },
      {
        "date": "2024-09-20",
        "close": 0.054594,
        "direction_boundary": 0.058647,
        "core_momentum": -0.069108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636917
      },
      {
        "date": "2024-09-27",
        "close": 0.050763,
        "direction_boundary": 0.053062,
        "core_momentum": -0.043327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527426
      },
      {
        "date": "2024-10-04",
        "close": 0.051721,
        "direction_boundary": 0.053062,
        "core_momentum": -0.025272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522028
      },
      {
        "date": "2024-10-11",
        "close": 0.049805,
        "direction_boundary": 0.056786,
        "core_momentum": -0.122935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47434
      },
      {
        "date": "2024-10-18",
        "close": 0.049805,
        "direction_boundary": 0.055855,
        "core_momentum": -0.108316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466271
      },
      {
        "date": "2024-10-25",
        "close": 0.048847,
        "direction_boundary": 0.054924,
        "core_momentum": -0.110644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46615
      },
      {
        "date": "2024-11-01",
        "close": 0.047889,
        "direction_boundary": 0.056786,
        "core_momentum": -0.156676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467249
      },
      {
        "date": "2024-11-08",
        "close": 0.048847,
        "direction_boundary": 0.055855,
        "core_momentum": -0.125468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466447
      },
      {
        "date": "2024-11-15",
        "close": 0.047889,
        "direction_boundary": 0.056786,
        "core_momentum": -0.156676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467453
      },
      {
        "date": "2024-11-22",
        "close": 0.047889,
        "direction_boundary": 0.066095,
        "core_momentum": -0.275452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466646
      },
      {
        "date": "2024-11-29",
        "close": 0.047889,
        "direction_boundary": 0.066095,
        "core_momentum": -0.275452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453005
      },
      {
        "date": "2024-12-06",
        "close": 0.046932,
        "direction_boundary": 0.056786,
        "core_momentum": -0.173529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425018
      },
      {
        "date": "2024-12-13",
        "close": 0.047889,
        "direction_boundary": 0.056786,
        "core_momentum": -0.156676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37632
      },
      {
        "date": "2024-12-20",
        "close": 0.045016,
        "direction_boundary": 0.060509,
        "core_momentum": -0.256045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385731
      },
      {
        "date": "2024-12-27",
        "close": 0.046932,
        "direction_boundary": 0.060509,
        "core_momentum": -0.22438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355349
      },
      {
        "date": "2025-01-03",
        "close": 0.046932,
        "direction_boundary": 0.054924,
        "core_momentum": -0.14551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321192
      },
      {
        "date": "2025-01-10",
        "close": 0.045016,
        "direction_boundary": 0.056786,
        "core_momentum": -0.207269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324378
      },
      {
        "date": "2025-01-17",
        "close": 0.045016,
        "direction_boundary": 0.056786,
        "core_momentum": -0.207269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322756
      },
      {
        "date": "2025-01-24",
        "close": 0.045974,
        "direction_boundary": 0.054924,
        "core_momentum": -0.162952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305467
      },
      {
        "date": "2025-01-31",
        "close": 0.046932,
        "direction_boundary": 0.0512,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281608
      },
      {
        "date": "2025-02-07",
        "close": 0.047889,
        "direction_boundary": 0.049338,
        "core_momentum": -0.029369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270736
      },
      {
        "date": "2025-02-14",
        "close": 0.049805,
        "direction_boundary": 0.049338,
        "core_momentum": 0.009465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274725
      },
      {
        "date": "2025-02-21",
        "close": 0.047889,
        "direction_boundary": 0.058647,
        "core_momentum": -0.183436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278969
      },
      {
        "date": "2025-02-28",
        "close": 0.048847,
        "direction_boundary": 0.049338,
        "core_momentum": -0.009952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267489
      },
      {
        "date": "2025-03-07",
        "close": 0.047889,
        "direction_boundary": 0.050269,
        "core_momentum": -0.047345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263222
      },
      {
        "date": "2025-03-14",
        "close": 0.047889,
        "direction_boundary": 0.048407,
        "core_momentum": -0.010701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26167
      },
      {
        "date": "2025-03-21",
        "close": 0.048847,
        "direction_boundary": 0.046546,
        "core_momentum": 0.049435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208781
      },
      {
        "date": "2025-03-28",
        "close": 0.051721,
        "direction_boundary": 0.060509,
        "core_momentum": -0.145235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201158
      },
      {
        "date": "2025-04-04",
        "close": 0.048847,
        "direction_boundary": 0.056786,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214658
      },
      {
        "date": "2025-04-11",
        "close": 0.049805,
        "direction_boundary": 0.048407,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210318
      },
      {
        "date": "2025-04-18",
        "close": 0.045974,
        "direction_boundary": 0.045615,
        "core_momentum": 0.00787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23781
      },
      {
        "date": "2025-04-25",
        "close": 0.048847,
        "direction_boundary": 0.044684,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252271
      },
      {
        "date": "2025-05-02",
        "close": 0.049805,
        "direction_boundary": 0.044684,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251977
      },
      {
        "date": "2025-05-09",
        "close": 0.054055,
        "direction_boundary": 0.045974,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274677
      },
      {
        "date": "2025-05-16",
        "close": 0.052089,
        "direction_boundary": 0.045974,
        "core_momentum": 0.13301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278664
      },
      {
        "date": "2025-05-23",
        "close": 0.049141,
        "direction_boundary": 0.046932,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291435
      },
      {
        "date": "2025-05-30",
        "close": 0.057003,
        "direction_boundary": 0.050763,
        "core_momentum": 0.122924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2025-06-06",
        "close": 0.053072,
        "direction_boundary": 0.056509,
        "core_momentum": -0.060822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370501
      },
      {
        "date": "2025-06-13",
        "close": 0.052089,
        "direction_boundary": 0.048847,
        "core_momentum": 0.066371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371179
      },
      {
        "date": "2025-06-20",
        "close": 0.051106,
        "direction_boundary": 0.048847,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360763
      },
      {
        "date": "2025-06-27",
        "close": 0.055038,
        "direction_boundary": 0.054594,
        "core_momentum": 0.008133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370066
      },
      {
        "date": "2025-07-04",
        "close": 0.05602,
        "direction_boundary": 0.048847,
        "core_momentum": 0.146846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370293
      },
      {
        "date": "2025-07-11",
        "close": 0.054055,
        "direction_boundary": 0.049805,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368818
      },
      {
        "date": "2025-07-18",
        "close": 0.057003,
        "direction_boundary": 0.050763,
        "core_momentum": 0.122924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374105
      },
      {
        "date": "2025-07-25",
        "close": 0.065848,
        "direction_boundary": 0.054594,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418377
      },
      {
        "date": "2025-08-01",
        "close": 0.064866,
        "direction_boundary": 0.049805,
        "core_momentum": 0.302399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420134
      },
      {
        "date": "2025-08-08",
        "close": 0.06978,
        "direction_boundary": 0.046932,
        "core_momentum": 0.486832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428389
      },
      {
        "date": "2025-08-15",
        "close": 0.070763,
        "direction_boundary": 0.047889,
        "core_momentum": 0.477646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4269
      },
      {
        "date": "2025-08-22",
        "close": 0.071745,
        "direction_boundary": 0.046932,
        "core_momentum": 0.528701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420078
      },
      {
        "date": "2025-08-29",
        "close": 0.068797,
        "direction_boundary": 0.049805,
        "core_momentum": 0.381327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427492
      },
      {
        "date": "2025-09-05",
        "close": 0.071745,
        "direction_boundary": 0.047889,
        "core_momentum": 0.498152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426542
      },
      {
        "date": "2025-09-12",
        "close": 0.070763,
        "direction_boundary": 0.048847,
        "core_momentum": 0.448666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427972
      },
      {
        "date": "2025-09-19",
        "close": 0.067814,
        "direction_boundary": 0.054594,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435255
      },
      {
        "date": "2025-09-26",
        "close": 0.064866,
        "direction_boundary": 0.050763,
        "core_momentum": 0.27782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437259
      },
      {
        "date": "2025-10-03",
        "close": 0.072728,
        "direction_boundary": 0.051721,
        "core_momentum": 0.40616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450103
      },
      {
        "date": "2025-10-10",
        "close": 0.073711,
        "direction_boundary": 0.049805,
        "core_momentum": 0.479992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45007
      },
      {
        "date": "2025-10-17",
        "close": 0.066831,
        "direction_boundary": 0.049805,
        "core_momentum": 0.341853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458268
      },
      {
        "date": "2025-10-24",
        "close": 0.063883,
        "direction_boundary": 0.048847,
        "core_momentum": 0.307818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460388
      },
      {
        "date": "2025-10-31",
        "close": 0.075677,
        "direction_boundary": 0.047889,
        "core_momentum": 0.580259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510574
      },
      {
        "date": "2025-11-07",
        "close": 0.077642,
        "direction_boundary": 0.048847,
        "core_momentum": 0.589494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501962
      },
      {
        "date": "2025-11-14",
        "close": 0.073711,
        "direction_boundary": 0.047889,
        "core_momentum": 0.539205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505404
      },
      {
        "date": "2025-11-21",
        "close": 0.072728,
        "direction_boundary": 0.047889,
        "core_momentum": 0.518679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496443
      },
      {
        "date": "2025-11-28",
        "close": 0.072728,
        "direction_boundary": 0.047889,
        "core_momentum": 0.518679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457888
      },
      {
        "date": "2025-12-05",
        "close": 0.06978,
        "direction_boundary": 0.046932,
        "core_momentum": 0.486832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449085
      },
      {
        "date": "2025-12-12",
        "close": 0.073711,
        "direction_boundary": 0.047889,
        "core_momentum": 0.539205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451082
      },
      {
        "date": "2025-12-19",
        "close": 0.071745,
        "direction_boundary": 0.045016,
        "core_momentum": 0.593767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452363
      },
      {
        "date": "2025-12-26",
        "close": 0.076659,
        "direction_boundary": 0.046932,
        "core_momentum": 0.633406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450364
      },
      {
        "date": "2026-01-02",
        "close": 0.079608,
        "direction_boundary": 0.046932,
        "core_momentum": 0.696241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451662
      },
      {
        "date": "2026-01-09",
        "close": 0.076659,
        "direction_boundary": 0.045016,
        "core_momentum": 0.702928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452116
      },
      {
        "date": "2026-01-16",
        "close": 0.075677,
        "direction_boundary": 0.045016,
        "core_momentum": 0.681113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449793
      },
      {
        "date": "2026-01-23",
        "close": 0.083539,
        "direction_boundary": 0.045974,
        "core_momentum": 0.817092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426684
      },
      {
        "date": "2026-01-30",
        "close": 0.079608,
        "direction_boundary": 0.046932,
        "core_momentum": 0.696241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432879
      },
      {
        "date": "2026-02-06",
        "close": 0.079608,
        "direction_boundary": 0.047889,
        "core_momentum": 0.662344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422622
      },
      {
        "date": "2026-02-13",
        "close": 0.081573,
        "direction_boundary": 0.049805,
        "core_momentum": 0.637848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423306
      },
      {
        "date": "2026-02-20",
        "close": 0.085505,
        "direction_boundary": 0.047889,
        "core_momentum": 0.785483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427115
      },
      {
        "date": "2026-02-27",
        "close": 0.080591,
        "direction_boundary": 0.048847,
        "core_momentum": 0.649866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431689
      },
      {
        "date": "2026-03-06",
        "close": 0.06978,
        "direction_boundary": 0.047889,
        "core_momentum": 0.45712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4756
      },
      {
        "date": "2026-03-13",
        "close": 0.067814,
        "direction_boundary": 0.047889,
        "core_momentum": 0.416066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476832
      },
      {
        "date": "2026-03-20",
        "close": 0.076659,
        "direction_boundary": 0.048847,
        "core_momentum": 0.56937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502781
      },
      {
        "date": "2026-03-27",
        "close": 0.071745,
        "direction_boundary": 0.051721,
        "core_momentum": 0.387154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507928
      },
      {
        "date": "2026-04-03",
        "close": 0.072728,
        "direction_boundary": 0.048847,
        "core_momentum": 0.488894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482666
      },
      {
        "date": "2026-04-10",
        "close": 0.073711,
        "direction_boundary": 0.049805,
        "core_momentum": 0.479992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482666
      },
      {
        "date": "2026-04-17",
        "close": 0.078625,
        "direction_boundary": 0.045974,
        "core_momentum": 0.710206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469109
      },
      {
        "date": "2026-04-24",
        "close": 0.075677,
        "direction_boundary": 0.048847,
        "core_momentum": 0.549266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467693
      },
      {
        "date": "2026-05-01",
        "close": 0.074694,
        "direction_boundary": 0.049805,
        "core_momentum": 0.499729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404805
      },
      {
        "date": "2026-05-08",
        "close": 0.078625,
        "direction_boundary": 0.054055,
        "core_momentum": 0.454537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409652
      },
      {
        "date": "2026-05-15",
        "close": 0.077,
        "direction_boundary": 0.052089,
        "core_momentum": 0.478239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403923
      },
      {
        "date": "2026-05-22",
        "close": 0.076,
        "direction_boundary": 0.049141,
        "core_momentum": 0.54657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403897
      },
      {
        "date": "2026-05-29",
        "close": 0.076,
        "direction_boundary": 0.057003,
        "core_momentum": 0.333263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403897
      },
      {
        "date": "2026-06-05",
        "close": 0.074,
        "direction_boundary": 0.053072,
        "core_momentum": 0.394332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401266
      },
      {
        "date": "2026-06-12",
        "close": 0.072,
        "direction_boundary": 0.052089,
        "core_momentum": 0.38225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395893
      },
      {
        "date": "2026-06-19",
        "close": 0.073,
        "direction_boundary": 0.051106,
        "core_momentum": 0.428404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39455
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "direction_boundary": 0.055038,
        "core_momentum": 0.271849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387042
      },
      {
        "date": "2026-07-03",
        "close": 0.069,
        "direction_boundary": 0.05602,
        "core_momentum": 0.231703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382659
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "direction_boundary": 0.054055,
        "core_momentum": 0.220979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3839
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.057003,
        "core_momentum": 0.31572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425967
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "direction_boundary": 0.065848,
        "core_momentum": 0.1238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401428
      },
      {
        "date": "2026-07-31",
        "close": 0.072,
        "direction_boundary": 0.064866,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397938
      },
      {
        "date": "2026-08-07",
        "close": 0.072,
        "direction_boundary": 0.06978,
        "core_momentum": 0.031814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.053993,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 0.053993,
        "volume": 30000
      },
      {
        "date": "2023-09-01",
        "close": 0.059578,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 0.059578,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.055855,
        "volume": 100000
      },
      {
        "date": "2023-09-22",
        "close": 0.058647,
        "volume": 27400
      },
      {
        "date": "2023-09-29",
        "close": 0.053062,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 0.053062,
        "volume": 287300
      },
      {
        "date": "2023-10-13",
        "close": 0.056786,
        "volume": 1391900
      },
      {
        "date": "2023-10-20",
        "close": 0.055855,
        "volume": 30100
      },
      {
        "date": "2023-10-27",
        "close": 0.054924,
        "volume": 75000
      },
      {
        "date": "2023-11-03",
        "close": 0.056786,
        "volume": 127400
      },
      {
        "date": "2023-11-10",
        "close": 0.055855,
        "volume": 151000
      },
      {
        "date": "2023-11-17",
        "close": 0.056786,
        "volume": 403600
      },
      {
        "date": "2023-11-24",
        "close": 0.066095,
        "volume": 449000
      },
      {
        "date": "2023-12-01",
        "close": 0.066095,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.056786,
        "volume": 200800
      },
      {
        "date": "2023-12-15",
        "close": 0.056786,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.060509,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 0.060509,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.054924,
        "volume": 66200
      },
      {
        "date": "2024-01-12",
        "close": 0.056786,
        "volume": 631100
      },
      {
        "date": "2024-01-19",
        "close": 0.056786,
        "volume": 106700
      },
      {
        "date": "2024-01-26",
        "close": 0.054924,
        "volume": 58400
      },
      {
        "date": "2024-02-02",
        "close": 0.0512,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 0.049338,
        "volume": 521000
      },
      {
        "date": "2024-02-16",
        "close": 0.049338,
        "volume": 15700
      },
      {
        "date": "2024-02-23",
        "close": 0.058647,
        "volume": 496800
      },
      {
        "date": "2024-03-01",
        "close": 0.049338,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 0.050269,
        "volume": 293100
      },
      {
        "date": "2024-03-15",
        "close": 0.048407,
        "volume": 60000
      },
      {
        "date": "2024-03-22",
        "close": 0.046546,
        "volume": 52000
      },
      {
        "date": "2024-03-29",
        "close": 0.060509,
        "volume": 356000
      },
      {
        "date": "2024-04-05",
        "close": 0.056786,
        "volume": 10100
      },
      {
        "date": "2024-04-12",
        "close": 0.048407,
        "volume": 1210400
      },
      {
        "date": "2024-04-19",
        "close": 0.045615,
        "volume": 205700
      },
      {
        "date": "2024-04-26",
        "close": 0.044684,
        "volume": 111000
      },
      {
        "date": "2024-05-03",
        "close": 0.044684,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.045974,
        "volume": 15500
      },
      {
        "date": "2024-05-17",
        "close": 0.045974,
        "volume": 266000
      },
      {
        "date": "2024-05-24",
        "close": 0.046932,
        "volume": 50000
      },
      {
        "date": "2024-05-31",
        "close": 0.050763,
        "volume": 299100
      },
      {
        "date": "2024-06-07",
        "close": 0.056509,
        "volume": 59400
      },
      {
        "date": "2024-06-14",
        "close": 0.048847,
        "volume": 25500
      },
      {
        "date": "2024-06-21",
        "close": 0.048847,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.054594,
        "volume": 158900
      },
      {
        "date": "2024-07-05",
        "close": 0.048847,
        "volume": 327000
      },
      {
        "date": "2024-07-12",
        "close": 0.049805,
        "volume": 472400
      },
      {
        "date": "2024-07-19",
        "close": 0.050763,
        "volume": 112200
      },
      {
        "date": "2024-07-26",
        "close": 0.054594,
        "volume": 6598400
      },
      {
        "date": "2024-08-02",
        "close": 0.049805,
        "volume": 1807300
      },
      {
        "date": "2024-08-09",
        "close": 0.046932,
        "volume": 1146500
      },
      {
        "date": "2024-08-16",
        "close": 0.047889,
        "volume": 95000
      },
      {
        "date": "2024-08-23",
        "close": 0.046932,
        "volume": 175200
      },
      {
        "date": "2024-08-30",
        "close": 0.049805,
        "volume": 70600
      },
      {
        "date": "2024-09-06",
        "close": 0.047889,
        "volume": 206600
      },
      {
        "date": "2024-09-13",
        "close": 0.048847,
        "volume": 435400
      },
      {
        "date": "2024-09-20",
        "close": 0.054594,
        "volume": 397900
      },
      {
        "date": "2024-09-27",
        "close": 0.050763,
        "volume": 339000
      },
      {
        "date": "2024-10-04",
        "close": 0.051721,
        "volume": 200500
      },
      {
        "date": "2024-10-11",
        "close": 0.049805,
        "volume": 189600
      },
      {
        "date": "2024-10-18",
        "close": 0.049805,
        "volume": 464200
      },
      {
        "date": "2024-10-25",
        "close": 0.048847,
        "volume": 174200
      },
      {
        "date": "2024-11-01",
        "close": 0.047889,
        "volume": 366500
      },
      {
        "date": "2024-11-08",
        "close": 0.048847,
        "volume": 205900
      },
      {
        "date": "2024-11-15",
        "close": 0.047889,
        "volume": 191000
      },
      {
        "date": "2024-11-22",
        "close": 0.047889,
        "volume": 449500
      },
      {
        "date": "2024-11-29",
        "close": 0.047889,
        "volume": 778600
      },
      {
        "date": "2024-12-06",
        "close": 0.046932,
        "volume": 113800
      },
      {
        "date": "2024-12-13",
        "close": 0.047889,
        "volume": 30700
      },
      {
        "date": "2024-12-20",
        "close": 0.045016,
        "volume": 310900
      },
      {
        "date": "2024-12-27",
        "close": 0.046932,
        "volume": 150000
      },
      {
        "date": "2025-01-03",
        "close": 0.046932,
        "volume": 50000
      },
      {
        "date": "2025-01-10",
        "close": 0.045016,
        "volume": 570800
      },
      {
        "date": "2025-01-17",
        "close": 0.045016,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.045974,
        "volume": 111000
      },
      {
        "date": "2025-01-31",
        "close": 0.046932,
        "volume": 181900
      },
      {
        "date": "2025-02-07",
        "close": 0.047889,
        "volume": 441100
      },
      {
        "date": "2025-02-14",
        "close": 0.049805,
        "volume": 337700
      },
      {
        "date": "2025-02-21",
        "close": 0.047889,
        "volume": 150000
      },
      {
        "date": "2025-02-28",
        "close": 0.048847,
        "volume": 996900
      },
      {
        "date": "2025-03-07",
        "close": 0.047889,
        "volume": 337300
      },
      {
        "date": "2025-03-14",
        "close": 0.047889,
        "volume": 932000
      },
      {
        "date": "2025-03-21",
        "close": 0.048847,
        "volume": 389000
      },
      {
        "date": "2025-03-28",
        "close": 0.051721,
        "volume": 313000
      },
      {
        "date": "2025-04-04",
        "close": 0.048847,
        "volume": 281100
      },
      {
        "date": "2025-04-11",
        "close": 0.049805,
        "volume": 545400
      },
      {
        "date": "2025-04-18",
        "close": 0.045974,
        "volume": 183900
      },
      {
        "date": "2025-04-25",
        "close": 0.048847,
        "volume": 40100
      },
      {
        "date": "2025-05-02",
        "close": 0.049805,
        "volume": 237000
      },
      {
        "date": "2025-05-09",
        "close": 0.054055,
        "volume": 1054200
      },
      {
        "date": "2025-05-16",
        "close": 0.052089,
        "volume": 495200
      },
      {
        "date": "2025-05-23",
        "close": 0.049141,
        "volume": 512400
      },
      {
        "date": "2025-05-30",
        "close": 0.057003,
        "volume": 430000
      },
      {
        "date": "2025-06-06",
        "close": 0.053072,
        "volume": 200000
      },
      {
        "date": "2025-06-13",
        "close": 0.052089,
        "volume": 613800
      },
      {
        "date": "2025-06-20",
        "close": 0.051106,
        "volume": 310000
      },
      {
        "date": "2025-06-27",
        "close": 0.055038,
        "volume": 441200
      },
      {
        "date": "2025-07-04",
        "close": 0.05602,
        "volume": 776800
      },
      {
        "date": "2025-07-11",
        "close": 0.054055,
        "volume": 124800
      },
      {
        "date": "2025-07-18",
        "close": 0.057003,
        "volume": 2367800
      },
      {
        "date": "2025-07-25",
        "close": 0.065848,
        "volume": 1794700
      },
      {
        "date": "2025-08-01",
        "close": 0.064866,
        "volume": 664000
      },
      {
        "date": "2025-08-08",
        "close": 0.06978,
        "volume": 1344300
      },
      {
        "date": "2025-08-15",
        "close": 0.070763,
        "volume": 484400
      },
      {
        "date": "2025-08-22",
        "close": 0.071745,
        "volume": 468800
      },
      {
        "date": "2025-08-29",
        "close": 0.068797,
        "volume": 282000
      },
      {
        "date": "2025-09-05",
        "close": 0.071745,
        "volume": 892400
      },
      {
        "date": "2025-09-12",
        "close": 0.070763,
        "volume": 495500
      },
      {
        "date": "2025-09-19",
        "close": 0.067814,
        "volume": 1623400
      },
      {
        "date": "2025-09-26",
        "close": 0.064866,
        "volume": 1315000
      },
      {
        "date": "2025-10-03",
        "close": 0.072728,
        "volume": 2163300
      },
      {
        "date": "2025-10-10",
        "close": 0.073711,
        "volume": 810400
      },
      {
        "date": "2025-10-17",
        "close": 0.066831,
        "volume": 712000
      },
      {
        "date": "2025-10-24",
        "close": 0.063883,
        "volume": 240000
      },
      {
        "date": "2025-10-31",
        "close": 0.075677,
        "volume": 2317700
      },
      {
        "date": "2025-11-07",
        "close": 0.077642,
        "volume": 18032600
      },
      {
        "date": "2025-11-14",
        "close": 0.073711,
        "volume": 8891900
      },
      {
        "date": "2025-11-21",
        "close": 0.072728,
        "volume": 7354500
      },
      {
        "date": "2025-11-28",
        "close": 0.072728,
        "volume": 3185400
      },
      {
        "date": "2025-12-05",
        "close": 0.06978,
        "volume": 1017000
      },
      {
        "date": "2025-12-12",
        "close": 0.073711,
        "volume": 2968600
      },
      {
        "date": "2025-12-19",
        "close": 0.071745,
        "volume": 684100
      },
      {
        "date": "2025-12-26",
        "close": 0.076659,
        "volume": 3518400
      },
      {
        "date": "2026-01-02",
        "close": 0.079608,
        "volume": 5786600
      },
      {
        "date": "2026-01-09",
        "close": 0.076659,
        "volume": 2708100
      },
      {
        "date": "2026-01-16",
        "close": 0.075677,
        "volume": 1278000
      },
      {
        "date": "2026-01-23",
        "close": 0.083539,
        "volume": 54048700
      },
      {
        "date": "2026-01-30",
        "close": 0.079608,
        "volume": 10323000
      },
      {
        "date": "2026-02-06",
        "close": 0.079608,
        "volume": 4179300
      },
      {
        "date": "2026-02-13",
        "close": 0.081573,
        "volume": 3692300
      },
      {
        "date": "2026-02-20",
        "close": 0.085505,
        "volume": 1401800
      },
      {
        "date": "2026-02-27",
        "close": 0.080591,
        "volume": 3403400
      },
      {
        "date": "2026-03-06",
        "close": 0.06978,
        "volume": 2395500
      },
      {
        "date": "2026-03-13",
        "close": 0.067814,
        "volume": 1051700
      },
      {
        "date": "2026-03-20",
        "close": 0.076659,
        "volume": 1429800
      },
      {
        "date": "2026-03-27",
        "close": 0.071745,
        "volume": 838900
      },
      {
        "date": "2026-04-03",
        "close": 0.072728,
        "volume": 925600
      },
      {
        "date": "2026-04-10",
        "close": 0.073711,
        "volume": 1347400
      },
      {
        "date": "2026-04-17",
        "close": 0.078625,
        "volume": 1711500
      },
      {
        "date": "2026-04-24",
        "close": 0.075677,
        "volume": 592700
      },
      {
        "date": "2026-05-01",
        "close": 0.074694,
        "volume": 120000
      },
      {
        "date": "2026-05-08",
        "close": 0.078625,
        "volume": 256000
      },
      {
        "date": "2026-05-15",
        "close": 0.077,
        "volume": 247700
      },
      {
        "date": "2026-05-22",
        "close": 0.076,
        "volume": 42400
      },
      {
        "date": "2026-05-29",
        "close": 0.076,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 0.074,
        "volume": 382400
      },
      {
        "date": "2026-06-12",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "volume": 180000
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 676100
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "volume": 336000
      },
      {
        "date": "2026-07-31",
        "close": 0.072,
        "volume": 145500
      },
      {
        "date": "2026-08-07",
        "close": 0.072,
        "volume": 301300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.075072,
      "fair_value": 0.059253,
      "market_activity": -15.90131,
      "market_dynamics": -0.519295,
      "relative_strength": -17.986154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.00685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.052301,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.053456,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.1194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.016113
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.128086
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.055567
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.144524
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38225
      }
    ]
  }
}