{
  "ticker": {
    "uuid": "b79c3ab2-abd5-414e-af25-96dc5fb37ec4",
    "symbol": "1217",
    "name": "AGV Products Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.440291,
    "boundary_margin": -0.046004,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111242,
    "volatility_stability": 1.3332,
    "risk_context": 0.8989,
    "current_regime": {
      "move": -0.08735,
      "interruption": 0.077495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.406,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.375255,
        "direction_boundary": 8.776509,
        "core_momentum": 0.410043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210644
      },
      {
        "date": "2023-08-18",
        "close": 11.911761,
        "direction_boundary": 8.95562,
        "core_momentum": 0.330088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220392
      },
      {
        "date": "2023-08-25",
        "close": 12.328905,
        "direction_boundary": 9.0004,
        "core_momentum": 0.369817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222712
      },
      {
        "date": "2023-09-01",
        "close": 11.911761,
        "direction_boundary": 9.045177,
        "core_momentum": 0.316919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227434
      },
      {
        "date": "2023-09-08",
        "close": 11.401919,
        "direction_boundary": 8.883976,
        "core_momentum": 0.283425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2023-09-15",
        "close": 11.587316,
        "direction_boundary": 8.660086,
        "core_momentum": 0.338014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235698
      },
      {
        "date": "2023-09-22",
        "close": 11.44827,
        "direction_boundary": 8.597397,
        "core_momentum": 0.331597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2023-09-29",
        "close": 11.44827,
        "direction_boundary": 8.472017,
        "core_momentum": 0.351304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235849
      },
      {
        "date": "2023-10-06",
        "close": 11.401919,
        "direction_boundary": 8.310817,
        "core_momentum": 0.371937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235277
      },
      {
        "date": "2023-10-13",
        "close": 11.494617,
        "direction_boundary": 8.418283,
        "core_momentum": 0.365435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235343
      },
      {
        "date": "2023-10-20",
        "close": 10.938427,
        "direction_boundary": 8.122747,
        "core_momentum": 0.346641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239115
      },
      {
        "date": "2023-10-27",
        "close": 11.031125,
        "direction_boundary": 7.99737,
        "core_momentum": 0.379344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239231
      },
      {
        "date": "2023-11-03",
        "close": 11.262872,
        "direction_boundary": 8.194393,
        "core_momentum": 0.374461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238968
      },
      {
        "date": "2023-11-10",
        "close": 10.845728,
        "direction_boundary": 8.418283,
        "core_momentum": 0.288354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244615
      },
      {
        "date": "2023-11-17",
        "close": 10.984776,
        "direction_boundary": 8.740686,
        "core_momentum": 0.256741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24157
      },
      {
        "date": "2023-11-24",
        "close": 11.031125,
        "direction_boundary": 9.045177,
        "core_momentum": 0.219559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240684
      },
      {
        "date": "2023-12-01",
        "close": 10.938427,
        "direction_boundary": 9.134732,
        "core_momentum": 0.197455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241107
      },
      {
        "date": "2023-12-08",
        "close": 10.892077,
        "direction_boundary": 9.313846,
        "core_momentum": 0.16945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239442
      },
      {
        "date": "2023-12-15",
        "close": 10.938427,
        "direction_boundary": 9.313846,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238329
      },
      {
        "date": "2023-12-22",
        "close": 11.077475,
        "direction_boundary": 9.895961,
        "core_momentum": 0.119394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237805
      },
      {
        "date": "2023-12-29",
        "close": 11.170173,
        "direction_boundary": 9.761626,
        "core_momentum": 0.144294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216718
      },
      {
        "date": "2024-01-05",
        "close": 11.123824,
        "direction_boundary": 9.582515,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213635
      },
      {
        "date": "2024-01-12",
        "close": 10.892077,
        "direction_boundary": 9.582515,
        "core_momentum": 0.136662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215344
      },
      {
        "date": "2024-01-19",
        "close": 10.660331,
        "direction_boundary": 9.537736,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204683
      },
      {
        "date": "2024-01-26",
        "close": 10.892077,
        "direction_boundary": 9.672071,
        "core_momentum": 0.126137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178363
      },
      {
        "date": "2024-02-02",
        "close": 11.077475,
        "direction_boundary": 9.761626,
        "core_momentum": 0.134798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178141
      },
      {
        "date": "2024-02-09",
        "close": 11.031125,
        "direction_boundary": 9.895961,
        "core_momentum": 0.11471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156918
      },
      {
        "date": "2024-02-16",
        "close": 11.123824,
        "direction_boundary": 9.94074,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150019
      },
      {
        "date": "2024-02-23",
        "close": 11.031125,
        "direction_boundary": 10.16463,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140303
      },
      {
        "date": "2024-03-01",
        "close": 10.938427,
        "direction_boundary": 10.478077,
        "core_momentum": 0.043935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133606
      },
      {
        "date": "2024-03-08",
        "close": 10.845728,
        "direction_boundary": 10.433298,
        "core_momentum": 0.03953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12056
      },
      {
        "date": "2024-03-15",
        "close": 10.799379,
        "direction_boundary": 10.254187,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117737
      },
      {
        "date": "2024-03-22",
        "close": 10.892077,
        "direction_boundary": 10.209407,
        "core_momentum": 0.066867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11793
      },
      {
        "date": "2024-03-29",
        "close": 11.031125,
        "direction_boundary": 10.388521,
        "core_momentum": 0.061857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119641
      },
      {
        "date": "2024-04-05",
        "close": 11.031125,
        "direction_boundary": 10.567632,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119595
      },
      {
        "date": "2024-04-12",
        "close": 11.031125,
        "direction_boundary": 10.567632,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118851
      },
      {
        "date": "2024-04-19",
        "close": 11.102243,
        "direction_boundary": 10.150489,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096963
      },
      {
        "date": "2024-04-26",
        "close": 11.196731,
        "direction_boundary": 10.196838,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096969
      },
      {
        "date": "2024-05-03",
        "close": 11.480192,
        "direction_boundary": 10.428585,
        "core_momentum": 0.100839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098882
      },
      {
        "date": "2024-05-10",
        "close": 11.385705,
        "direction_boundary": 10.289537,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083139
      },
      {
        "date": "2024-05-17",
        "close": 11.669167,
        "direction_boundary": 10.613982,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087736
      },
      {
        "date": "2024-05-24",
        "close": 11.338462,
        "direction_boundary": 10.474935,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097663
      },
      {
        "date": "2024-05-31",
        "close": 11.480192,
        "direction_boundary": 10.474935,
        "core_momentum": 0.095968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097891
      },
      {
        "date": "2024-06-07",
        "close": 11.432948,
        "direction_boundary": 10.706681,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097875
      },
      {
        "date": "2024-06-14",
        "close": 11.480192,
        "direction_boundary": 10.892077,
        "core_momentum": 0.053995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09787
      },
      {
        "date": "2024-06-21",
        "close": 11.669167,
        "direction_boundary": 11.077475,
        "core_momentum": 0.053414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2024-06-28",
        "close": 12.141603,
        "direction_boundary": 11.865413,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111574
      },
      {
        "date": "2024-07-05",
        "close": 12.519551,
        "direction_boundary": 11.540967,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117276
      },
      {
        "date": "2024-07-12",
        "close": 12.047114,
        "direction_boundary": 11.540967,
        "core_momentum": 0.043857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126963
      },
      {
        "date": "2024-07-19",
        "close": 11.763654,
        "direction_boundary": 12.097158,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127921
      },
      {
        "date": "2024-07-26",
        "close": 11.999871,
        "direction_boundary": 12.977795,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12749
      },
      {
        "date": "2024-08-02",
        "close": 11.763654,
        "direction_boundary": 13.20954,
        "core_momentum": -0.109458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130071
      },
      {
        "date": "2024-08-09",
        "close": 11.102243,
        "direction_boundary": 12.375255,
        "core_momentum": -0.102868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154451
      },
      {
        "date": "2024-08-16",
        "close": 11.243974,
        "direction_boundary": 11.911761,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15502
      },
      {
        "date": "2024-08-23",
        "close": 11.291218,
        "direction_boundary": 12.328905,
        "core_momentum": -0.084167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154575
      },
      {
        "date": "2024-08-30",
        "close": 11.810897,
        "direction_boundary": 11.911761,
        "core_momentum": -0.008468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165497
      },
      {
        "date": "2024-09-06",
        "close": 11.621922,
        "direction_boundary": 11.401919,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2024-09-13",
        "close": 11.71641,
        "direction_boundary": 11.587316,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2024-09-20",
        "close": 11.763654,
        "direction_boundary": 11.44827,
        "core_momentum": 0.027549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2024-09-27",
        "close": 11.763654,
        "direction_boundary": 11.44827,
        "core_momentum": 0.027549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166008
      },
      {
        "date": "2024-10-04",
        "close": 11.71641,
        "direction_boundary": 11.401919,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166222
      },
      {
        "date": "2024-10-11",
        "close": 11.385705,
        "direction_boundary": 11.494617,
        "core_momentum": -0.009475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171673
      },
      {
        "date": "2024-10-18",
        "close": 11.291218,
        "direction_boundary": 10.938427,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171997
      },
      {
        "date": "2024-10-25",
        "close": 11.243974,
        "direction_boundary": 11.031125,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171741
      },
      {
        "date": "2024-11-01",
        "close": 11.243974,
        "direction_boundary": 11.262872,
        "core_momentum": -0.001678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167968
      },
      {
        "date": "2024-11-08",
        "close": 11.196731,
        "direction_boundary": 10.845728,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167701
      },
      {
        "date": "2024-11-15",
        "close": 11.338462,
        "direction_boundary": 10.984776,
        "core_momentum": 0.032198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16489
      },
      {
        "date": "2024-11-22",
        "close": 11.291218,
        "direction_boundary": 11.031125,
        "core_momentum": 0.023578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160102
      },
      {
        "date": "2024-11-29",
        "close": 11.243974,
        "direction_boundary": 10.938427,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159145
      },
      {
        "date": "2024-12-06",
        "close": 11.243974,
        "direction_boundary": 10.892077,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159076
      },
      {
        "date": "2024-12-13",
        "close": 11.102243,
        "direction_boundary": 10.938427,
        "core_momentum": 0.014976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159775
      },
      {
        "date": "2024-12-20",
        "close": 10.913269,
        "direction_boundary": 11.077475,
        "core_momentum": -0.014823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15914
      },
      {
        "date": "2024-12-27",
        "close": 11.196731,
        "direction_boundary": 11.170173,
        "core_momentum": 0.002378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152744
      },
      {
        "date": "2025-01-03",
        "close": 11.007755,
        "direction_boundary": 11.123824,
        "core_momentum": -0.010434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145814
      },
      {
        "date": "2025-01-10",
        "close": 10.913269,
        "direction_boundary": 10.892077,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137744
      },
      {
        "date": "2025-01-17",
        "close": 11.007755,
        "direction_boundary": 10.660331,
        "core_momentum": 0.03259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135648
      },
      {
        "date": "2025-01-24",
        "close": 11.007755,
        "direction_boundary": 10.892077,
        "core_momentum": 0.01062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131819
      },
      {
        "date": "2025-02-07",
        "close": 11.291218,
        "direction_boundary": 11.077475,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13536
      },
      {
        "date": "2025-02-14",
        "close": 11.432948,
        "direction_boundary": 11.031125,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109541
      },
      {
        "date": "2025-02-21",
        "close": 11.527435,
        "direction_boundary": 11.123824,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108772
      },
      {
        "date": "2025-02-28",
        "close": 11.527435,
        "direction_boundary": 11.031125,
        "core_momentum": 0.044992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108678
      },
      {
        "date": "2025-03-07",
        "close": 11.480192,
        "direction_boundary": 10.938427,
        "core_momentum": 0.049529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088126
      },
      {
        "date": "2025-03-14",
        "close": 11.243974,
        "direction_boundary": 10.845728,
        "core_momentum": 0.036719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089935
      },
      {
        "date": "2025-03-21",
        "close": 11.196731,
        "direction_boundary": 10.799379,
        "core_momentum": 0.036794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088985
      },
      {
        "date": "2025-03-28",
        "close": 11.243974,
        "direction_boundary": 10.892077,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08901
      },
      {
        "date": "2025-04-04",
        "close": 11.291218,
        "direction_boundary": 11.031125,
        "core_momentum": 0.023578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089363
      },
      {
        "date": "2025-04-11",
        "close": 10.913269,
        "direction_boundary": 11.031125,
        "core_momentum": -0.010684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100064
      },
      {
        "date": "2025-04-18",
        "close": 10.866025,
        "direction_boundary": 11.031125,
        "core_momentum": -0.014967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2025-04-25",
        "close": 10.976942,
        "direction_boundary": 11.102243,
        "core_momentum": -0.011286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093835
      },
      {
        "date": "2025-05-02",
        "close": 10.976942,
        "direction_boundary": 11.196731,
        "core_momentum": -0.01963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093737
      },
      {
        "date": "2025-05-09",
        "close": 11.26966,
        "direction_boundary": 11.480192,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101074
      },
      {
        "date": "2025-05-16",
        "close": 10.928155,
        "direction_boundary": 11.385705,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109678
      },
      {
        "date": "2025-05-23",
        "close": 10.928155,
        "direction_boundary": 11.669167,
        "core_momentum": -0.063502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107952
      },
      {
        "date": "2025-05-30",
        "close": 10.781796,
        "direction_boundary": 11.338462,
        "core_momentum": -0.049095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2025-06-06",
        "close": 10.537865,
        "direction_boundary": 11.480192,
        "core_momentum": -0.082083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2025-06-13",
        "close": 10.440291,
        "direction_boundary": 11.432948,
        "core_momentum": -0.086824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2025-06-20",
        "close": 10.245146,
        "direction_boundary": 11.480192,
        "core_momentum": -0.107581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114743
      },
      {
        "date": "2025-06-27",
        "close": 10.440291,
        "direction_boundary": 11.669167,
        "core_momentum": -0.10531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2025-07-04",
        "close": 10.342719,
        "direction_boundary": 12.141603,
        "core_momentum": -0.148159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110282
      },
      {
        "date": "2025-07-11",
        "close": 10.391504,
        "direction_boundary": 12.519551,
        "core_momentum": -0.169978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108884
      },
      {
        "date": "2025-07-18",
        "close": 10.489078,
        "direction_boundary": 12.047114,
        "core_momentum": -0.129329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2025-07-25",
        "close": 10.440291,
        "direction_boundary": 11.763654,
        "core_momentum": -0.112496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108704
      },
      {
        "date": "2025-08-01",
        "close": 10.391504,
        "direction_boundary": 11.999871,
        "core_momentum": -0.134032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108722
      },
      {
        "date": "2025-08-08",
        "close": 10.440291,
        "direction_boundary": 11.763654,
        "core_momentum": -0.112496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2025-08-15",
        "close": 10.733009,
        "direction_boundary": 11.102243,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108341
      },
      {
        "date": "2025-08-22",
        "close": 10.733009,
        "direction_boundary": 11.243974,
        "core_momentum": -0.045443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2025-08-29",
        "close": 10.781796,
        "direction_boundary": 11.291218,
        "core_momentum": -0.045117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107733
      },
      {
        "date": "2025-09-05",
        "close": 10.684223,
        "direction_boundary": 11.810897,
        "core_momentum": -0.095393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108097
      },
      {
        "date": "2025-09-12",
        "close": 10.489078,
        "direction_boundary": 11.621922,
        "core_momentum": -0.097475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107357
      },
      {
        "date": "2025-09-19",
        "close": 10.391504,
        "direction_boundary": 11.71641,
        "core_momentum": -0.113081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10774
      },
      {
        "date": "2025-09-26",
        "close": 10.245146,
        "direction_boundary": 11.763654,
        "core_momentum": -0.129085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2025-10-03",
        "close": 10.196359,
        "direction_boundary": 11.763654,
        "core_momentum": -0.133232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2025-10-10",
        "close": 10.245146,
        "direction_boundary": 11.71641,
        "core_momentum": -0.125573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099167
      },
      {
        "date": "2025-10-17",
        "close": 10.147573,
        "direction_boundary": 11.385705,
        "core_momentum": -0.108744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099632
      },
      {
        "date": "2025-10-24",
        "close": 10.147573,
        "direction_boundary": 11.291218,
        "core_momentum": -0.101286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098008
      },
      {
        "date": "2025-10-31",
        "close": 10.05,
        "direction_boundary": 11.243974,
        "core_momentum": -0.106188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098327
      },
      {
        "date": "2025-11-07",
        "close": 10.001214,
        "direction_boundary": 11.243974,
        "core_momentum": -0.110527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088501
      },
      {
        "date": "2025-11-14",
        "close": 9.952427,
        "direction_boundary": 11.196731,
        "core_momentum": -0.111131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080064
      },
      {
        "date": "2025-11-21",
        "close": 9.952427,
        "direction_boundary": 11.338462,
        "core_momentum": -0.122242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080064
      },
      {
        "date": "2025-11-28",
        "close": 10.147573,
        "direction_boundary": 11.291218,
        "core_momentum": -0.101286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0848
      },
      {
        "date": "2025-12-05",
        "close": 10.245146,
        "direction_boundary": 11.243974,
        "core_momentum": -0.088832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080922
      },
      {
        "date": "2025-12-12",
        "close": 10.196359,
        "direction_boundary": 11.243974,
        "core_momentum": -0.093171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080243
      },
      {
        "date": "2025-12-19",
        "close": 10.293932,
        "direction_boundary": 11.102243,
        "core_momentum": -0.072806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077134
      },
      {
        "date": "2025-12-26",
        "close": 10.293932,
        "direction_boundary": 10.913269,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072277
      },
      {
        "date": "2026-01-02",
        "close": 10.245146,
        "direction_boundary": 11.196731,
        "core_momentum": -0.084988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071423
      },
      {
        "date": "2026-01-09",
        "close": 10.196359,
        "direction_boundary": 11.007755,
        "core_momentum": -0.073711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071286
      },
      {
        "date": "2026-01-16",
        "close": 10.342719,
        "direction_boundary": 10.913269,
        "core_momentum": -0.05228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072978
      },
      {
        "date": "2026-01-23",
        "close": 10.440291,
        "direction_boundary": 11.007755,
        "core_momentum": -0.051551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073985
      },
      {
        "date": "2026-01-30",
        "close": 10.342719,
        "direction_boundary": 11.007755,
        "core_momentum": -0.060415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074864
      },
      {
        "date": "2026-02-06",
        "close": 10.196359,
        "direction_boundary": 11.291218,
        "core_momentum": -0.096966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076978
      },
      {
        "date": "2026-02-13",
        "close": 10.293932,
        "direction_boundary": 11.432948,
        "core_momentum": -0.099626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066982
      },
      {
        "date": "2026-02-27",
        "close": 10.245146,
        "direction_boundary": 11.527435,
        "core_momentum": -0.111238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067078
      },
      {
        "date": "2026-03-06",
        "close": 10.147573,
        "direction_boundary": 11.527435,
        "core_momentum": -0.119702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06727
      },
      {
        "date": "2026-03-13",
        "close": 10.001214,
        "direction_boundary": 11.480192,
        "core_momentum": -0.128829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068768
      },
      {
        "date": "2026-03-20",
        "close": 9.952427,
        "direction_boundary": 11.243974,
        "core_momentum": -0.114866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064968
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "direction_boundary": 11.196731,
        "core_momentum": -0.102417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066052
      },
      {
        "date": "2026-04-03",
        "close": 10.05,
        "direction_boundary": 11.243974,
        "core_momentum": -0.106188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063387
      },
      {
        "date": "2026-04-10",
        "close": 10.001214,
        "direction_boundary": 11.291218,
        "core_momentum": -0.114248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063399
      },
      {
        "date": "2026-04-17",
        "close": 10.147573,
        "direction_boundary": 10.913269,
        "core_momentum": -0.070162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066465
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "direction_boundary": 10.866025,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066491
      },
      {
        "date": "2026-05-01",
        "close": 9.9,
        "direction_boundary": 10.976942,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069524
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "direction_boundary": 10.976942,
        "core_momentum": -0.119973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076012
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "direction_boundary": 11.26966,
        "core_momentum": -0.157029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078775
      },
      {
        "date": "2026-05-22",
        "close": 9.42,
        "direction_boundary": 10.928155,
        "core_momentum": -0.138006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079193
      },
      {
        "date": "2026-05-29",
        "close": 9.72,
        "direction_boundary": 10.928155,
        "core_momentum": -0.110554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091798
      },
      {
        "date": "2026-06-05",
        "close": 9.92,
        "direction_boundary": 10.781796,
        "core_momentum": -0.079931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092227
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "direction_boundary": 10.537865,
        "core_momentum": -0.063378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091138
      },
      {
        "date": "2026-06-19",
        "close": 9.88,
        "direction_boundary": 10.440291,
        "core_momentum": -0.053666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091067
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "direction_boundary": 10.245146,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090933
      },
      {
        "date": "2026-07-03",
        "close": 10.15,
        "direction_boundary": 10.440291,
        "core_momentum": -0.027805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107434
      },
      {
        "date": "2026-07-10",
        "close": 9.99,
        "direction_boundary": 10.342719,
        "core_momentum": -0.034103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109399
      },
      {
        "date": "2026-07-17",
        "close": 9.96,
        "direction_boundary": 10.391504,
        "core_momentum": -0.041525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109304
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "direction_boundary": 10.489078,
        "core_momentum": -0.048534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "direction_boundary": 10.440291,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106091
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "direction_boundary": 10.391504,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108359
      },
      {
        "date": "2026-08-14",
        "close": 9.96,
        "direction_boundary": 10.440291,
        "core_momentum": -0.046004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.375255,
        "volume": 64596281
      },
      {
        "date": "2023-08-18",
        "close": 11.911761,
        "volume": 66494879
      },
      {
        "date": "2023-08-25",
        "close": 12.328905,
        "volume": 31251077
      },
      {
        "date": "2023-09-01",
        "close": 11.911761,
        "volume": 31103900
      },
      {
        "date": "2023-09-08",
        "close": 11.401919,
        "volume": 14534528
      },
      {
        "date": "2023-09-15",
        "close": 11.587316,
        "volume": 19883176
      },
      {
        "date": "2023-09-22",
        "close": 11.44827,
        "volume": 12131069
      },
      {
        "date": "2023-09-29",
        "close": 11.44827,
        "volume": 11902088
      },
      {
        "date": "2023-10-06",
        "close": 11.401919,
        "volume": 14905478
      },
      {
        "date": "2023-10-13",
        "close": 11.494617,
        "volume": 16850724
      },
      {
        "date": "2023-10-20",
        "close": 10.938427,
        "volume": 15868568
      },
      {
        "date": "2023-10-27",
        "close": 11.031125,
        "volume": 8111445
      },
      {
        "date": "2023-11-03",
        "close": 11.262872,
        "volume": 14070095
      },
      {
        "date": "2023-11-10",
        "close": 10.845728,
        "volume": 14101518
      },
      {
        "date": "2023-11-17",
        "close": 10.984776,
        "volume": 29706877
      },
      {
        "date": "2023-11-24",
        "close": 11.031125,
        "volume": 5381909
      },
      {
        "date": "2023-12-01",
        "close": 10.938427,
        "volume": 5957320
      },
      {
        "date": "2023-12-08",
        "close": 10.892077,
        "volume": 4115297
      },
      {
        "date": "2023-12-15",
        "close": 10.938427,
        "volume": 4903826
      },
      {
        "date": "2023-12-22",
        "close": 11.077475,
        "volume": 6427818
      },
      {
        "date": "2023-12-29",
        "close": 11.170173,
        "volume": 5207413
      },
      {
        "date": "2024-01-05",
        "close": 11.123824,
        "volume": 9337356
      },
      {
        "date": "2024-01-12",
        "close": 10.892077,
        "volume": 3660918
      },
      {
        "date": "2024-01-19",
        "close": 10.660331,
        "volume": 4759415
      },
      {
        "date": "2024-01-26",
        "close": 10.892077,
        "volume": 3761927
      },
      {
        "date": "2024-02-02",
        "close": 11.077475,
        "volume": 3852573
      },
      {
        "date": "2024-02-09",
        "close": 11.031125,
        "volume": 1361220
      },
      {
        "date": "2024-02-16",
        "close": 11.123824,
        "volume": 3327295
      },
      {
        "date": "2024-02-23",
        "close": 11.031125,
        "volume": 6233556
      },
      {
        "date": "2024-03-01",
        "close": 10.938427,
        "volume": 3240922
      },
      {
        "date": "2024-03-08",
        "close": 10.845728,
        "volume": 5622669
      },
      {
        "date": "2024-03-15",
        "close": 10.799379,
        "volume": 4862783
      },
      {
        "date": "2024-03-22",
        "close": 10.892077,
        "volume": 5757653
      },
      {
        "date": "2024-03-29",
        "close": 11.031125,
        "volume": 5344808
      },
      {
        "date": "2024-04-05",
        "close": 11.031125,
        "volume": 3302397
      },
      {
        "date": "2024-04-12",
        "close": 11.031125,
        "volume": 4014933
      },
      {
        "date": "2024-04-19",
        "close": 11.102243,
        "volume": 8634226
      },
      {
        "date": "2024-04-26",
        "close": 11.196731,
        "volume": 4408414
      },
      {
        "date": "2024-05-03",
        "close": 11.480192,
        "volume": 11043583
      },
      {
        "date": "2024-05-10",
        "close": 11.385705,
        "volume": 5096237
      },
      {
        "date": "2024-05-17",
        "close": 11.669167,
        "volume": 6290750
      },
      {
        "date": "2024-05-24",
        "close": 11.338462,
        "volume": 5204589
      },
      {
        "date": "2024-05-31",
        "close": 11.480192,
        "volume": 4504778
      },
      {
        "date": "2024-06-07",
        "close": 11.432948,
        "volume": 4528325
      },
      {
        "date": "2024-06-14",
        "close": 11.480192,
        "volume": 3246039
      },
      {
        "date": "2024-06-21",
        "close": 11.669167,
        "volume": 6838336
      },
      {
        "date": "2024-06-28",
        "close": 12.141603,
        "volume": 21159430
      },
      {
        "date": "2024-07-05",
        "close": 12.519551,
        "volume": 14404052
      },
      {
        "date": "2024-07-12",
        "close": 12.047114,
        "volume": 10668139
      },
      {
        "date": "2024-07-19",
        "close": 11.763654,
        "volume": 8872047
      },
      {
        "date": "2024-07-26",
        "close": 11.999871,
        "volume": 5130946
      },
      {
        "date": "2024-08-02",
        "close": 11.763654,
        "volume": 5287473
      },
      {
        "date": "2024-08-09",
        "close": 11.102243,
        "volume": 9360223
      },
      {
        "date": "2024-08-16",
        "close": 11.243974,
        "volume": 5063743
      },
      {
        "date": "2024-08-23",
        "close": 11.291218,
        "volume": 3346871
      },
      {
        "date": "2024-08-30",
        "close": 11.810897,
        "volume": 7604717
      },
      {
        "date": "2024-09-06",
        "close": 11.621922,
        "volume": 7346319
      },
      {
        "date": "2024-09-13",
        "close": 11.71641,
        "volume": 4367699
      },
      {
        "date": "2024-09-20",
        "close": 11.763654,
        "volume": 4599699
      },
      {
        "date": "2024-09-27",
        "close": 11.763654,
        "volume": 3697012
      },
      {
        "date": "2024-10-04",
        "close": 11.71641,
        "volume": 3578927
      },
      {
        "date": "2024-10-11",
        "close": 11.385705,
        "volume": 3481337
      },
      {
        "date": "2024-10-18",
        "close": 11.291218,
        "volume": 4163623
      },
      {
        "date": "2024-10-25",
        "close": 11.243974,
        "volume": 3304349
      },
      {
        "date": "2024-11-01",
        "close": 11.243974,
        "volume": 2817173
      },
      {
        "date": "2024-11-08",
        "close": 11.196731,
        "volume": 2494546
      },
      {
        "date": "2024-11-15",
        "close": 11.338462,
        "volume": 3539829
      },
      {
        "date": "2024-11-22",
        "close": 11.291218,
        "volume": 2957778
      },
      {
        "date": "2024-11-29",
        "close": 11.243974,
        "volume": 2338843
      },
      {
        "date": "2024-12-06",
        "close": 11.243974,
        "volume": 2318431
      },
      {
        "date": "2024-12-13",
        "close": 11.102243,
        "volume": 3546924
      },
      {
        "date": "2024-12-20",
        "close": 10.913269,
        "volume": 3528089
      },
      {
        "date": "2024-12-27",
        "close": 11.196731,
        "volume": 2303685
      },
      {
        "date": "2025-01-03",
        "close": 11.007755,
        "volume": 2320777
      },
      {
        "date": "2025-01-10",
        "close": 10.913269,
        "volume": 3722016
      },
      {
        "date": "2025-01-17",
        "close": 11.007755,
        "volume": 3519653
      },
      {
        "date": "2025-01-24",
        "close": 11.007755,
        "volume": 1216940
      },
      {
        "date": "2025-02-07",
        "close": 11.291218,
        "volume": 3744809
      },
      {
        "date": "2025-02-14",
        "close": 11.432948,
        "volume": 3913197
      },
      {
        "date": "2025-02-21",
        "close": 11.527435,
        "volume": 2222122
      },
      {
        "date": "2025-02-28",
        "close": 11.527435,
        "volume": 2186631
      },
      {
        "date": "2025-03-07",
        "close": 11.480192,
        "volume": 2485362
      },
      {
        "date": "2025-03-14",
        "close": 11.243974,
        "volume": 6292063
      },
      {
        "date": "2025-03-21",
        "close": 11.196731,
        "volume": 2073147
      },
      {
        "date": "2025-03-28",
        "close": 11.243974,
        "volume": 3285368
      },
      {
        "date": "2025-04-04",
        "close": 11.291218,
        "volume": 2180181
      },
      {
        "date": "2025-04-11",
        "close": 10.913269,
        "volume": 9635541
      },
      {
        "date": "2025-04-18",
        "close": 10.866025,
        "volume": 5153650
      },
      {
        "date": "2025-04-25",
        "close": 10.976942,
        "volume": 4839194
      },
      {
        "date": "2025-05-02",
        "close": 10.976942,
        "volume": 2233698
      },
      {
        "date": "2025-05-09",
        "close": 11.26966,
        "volume": 7913486
      },
      {
        "date": "2025-05-16",
        "close": 10.928155,
        "volume": 6461065
      },
      {
        "date": "2025-05-23",
        "close": 10.928155,
        "volume": 2216092
      },
      {
        "date": "2025-05-30",
        "close": 10.781796,
        "volume": 2403784
      },
      {
        "date": "2025-06-06",
        "close": 10.537865,
        "volume": 2871137
      },
      {
        "date": "2025-06-13",
        "close": 10.440291,
        "volume": 1992639
      },
      {
        "date": "2025-06-20",
        "close": 10.245146,
        "volume": 2268855
      },
      {
        "date": "2025-06-27",
        "close": 10.440291,
        "volume": 3162002
      },
      {
        "date": "2025-07-04",
        "close": 10.342719,
        "volume": 1650264
      },
      {
        "date": "2025-07-11",
        "close": 10.391504,
        "volume": 1370207
      },
      {
        "date": "2025-07-18",
        "close": 10.489078,
        "volume": 1903876
      },
      {
        "date": "2025-07-25",
        "close": 10.440291,
        "volume": 2142125
      },
      {
        "date": "2025-08-01",
        "close": 10.391504,
        "volume": 2635944
      },
      {
        "date": "2025-08-08",
        "close": 10.440291,
        "volume": 1679419
      },
      {
        "date": "2025-08-15",
        "close": 10.733009,
        "volume": 4495207
      },
      {
        "date": "2025-08-22",
        "close": 10.733009,
        "volume": 3381536
      },
      {
        "date": "2025-08-29",
        "close": 10.781796,
        "volume": 3559827
      },
      {
        "date": "2025-09-05",
        "close": 10.684223,
        "volume": 2969920
      },
      {
        "date": "2025-09-12",
        "close": 10.489078,
        "volume": 3165010
      },
      {
        "date": "2025-09-19",
        "close": 10.391504,
        "volume": 2301806
      },
      {
        "date": "2025-09-26",
        "close": 10.245146,
        "volume": 2928405
      },
      {
        "date": "2025-10-03",
        "close": 10.196359,
        "volume": 1624498
      },
      {
        "date": "2025-10-10",
        "close": 10.245146,
        "volume": 1548411
      },
      {
        "date": "2025-10-17",
        "close": 10.147573,
        "volume": 2774149
      },
      {
        "date": "2025-10-24",
        "close": 10.147573,
        "volume": 1463202
      },
      {
        "date": "2025-10-31",
        "close": 10.05,
        "volume": 1938144
      },
      {
        "date": "2025-11-07",
        "close": 10.001214,
        "volume": 2492846
      },
      {
        "date": "2025-11-14",
        "close": 9.952427,
        "volume": 2070430
      },
      {
        "date": "2025-11-21",
        "close": 9.952427,
        "volume": 1998065
      },
      {
        "date": "2025-11-28",
        "close": 10.147573,
        "volume": 1765533
      },
      {
        "date": "2025-12-05",
        "close": 10.245146,
        "volume": 1492332
      },
      {
        "date": "2025-12-12",
        "close": 10.196359,
        "volume": 1584006
      },
      {
        "date": "2025-12-19",
        "close": 10.293932,
        "volume": 1919530
      },
      {
        "date": "2025-12-26",
        "close": 10.293932,
        "volume": 1263862
      },
      {
        "date": "2026-01-02",
        "close": 10.245146,
        "volume": 970828
      },
      {
        "date": "2026-01-09",
        "close": 10.196359,
        "volume": 2020034
      },
      {
        "date": "2026-01-16",
        "close": 10.342719,
        "volume": 3202774
      },
      {
        "date": "2026-01-23",
        "close": 10.440291,
        "volume": 3797491
      },
      {
        "date": "2026-01-30",
        "close": 10.342719,
        "volume": 2831839
      },
      {
        "date": "2026-02-06",
        "close": 10.196359,
        "volume": 1849517
      },
      {
        "date": "2026-02-13",
        "close": 10.293932,
        "volume": 1564683
      },
      {
        "date": "2026-02-27",
        "close": 10.245146,
        "volume": 3973980
      },
      {
        "date": "2026-03-06",
        "close": 10.147573,
        "volume": 3605036
      },
      {
        "date": "2026-03-13",
        "close": 10.001214,
        "volume": 2356692
      },
      {
        "date": "2026-03-20",
        "close": 9.952427,
        "volume": 3151761
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "volume": 2398987
      },
      {
        "date": "2026-04-03",
        "close": 10.05,
        "volume": 1682028
      },
      {
        "date": "2026-04-10",
        "close": 10.001214,
        "volume": 1227592
      },
      {
        "date": "2026-04-17",
        "close": 10.147573,
        "volume": 2905993
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "volume": 3373653
      },
      {
        "date": "2026-05-01",
        "close": 9.9,
        "volume": 3250909
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "volume": 4376102
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "volume": 3504757
      },
      {
        "date": "2026-05-22",
        "close": 9.42,
        "volume": 2945371
      },
      {
        "date": "2026-05-29",
        "close": 9.72,
        "volume": 3867892
      },
      {
        "date": "2026-06-05",
        "close": 9.92,
        "volume": 6639292
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "volume": 3222227
      },
      {
        "date": "2026-06-19",
        "close": 9.88,
        "volume": 2022616
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "volume": 2830579
      },
      {
        "date": "2026-07-03",
        "close": 10.15,
        "volume": 3820320
      },
      {
        "date": "2026-07-10",
        "close": 9.99,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.96,
        "volume": 2731726
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "volume": 1478585
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "volume": 3278909
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "volume": 2637772
      },
      {
        "date": "2026-08-14",
        "close": 9.96,
        "volume": 1990253
      }
    ],
    "sharemaestro_context": {
      "trend": 9.988039,
      "fair_value": 10.846125,
      "market_activity": -5.041781,
      "market_dynamics": 0.430208,
      "relative_strength": -30.560555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044044,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.029629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.155201
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.004016
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.00813
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.004184
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.008439
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.034632
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.08735
      }
    ]
  }
}