{
  "ticker": {
    "uuid": "b79c7fa8-ac25-4a9c-a54f-b5bdafb64257",
    "symbol": "HRL-F81",
    "name": "Harel Index Funds Ltd. - Harel Sal (4A) S&P Financial Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.653,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 608.900024,
    "boundary_margin": -0.989074,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.36461,
    "volatility_stability": 1.9423,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.115714,
      "interruption": 0.115714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.008,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 410.200012,
        "direction_boundary": 401.799988,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199438
      },
      {
        "date": "2023-08-11",
        "close": 410.399994,
        "direction_boundary": 419.799988,
        "core_momentum": -0.022392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197483
      },
      {
        "date": "2023-08-18",
        "close": 401.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198599
      },
      {
        "date": "2023-08-25",
        "close": 398.5,
        "direction_boundary": 410.0,
        "core_momentum": -0.028049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196845
      },
      {
        "date": "2023-09-01",
        "close": 405.399994,
        "direction_boundary": 390.700012,
        "core_momentum": 0.037625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197951
      },
      {
        "date": "2023-09-08",
        "close": 401.399994,
        "direction_boundary": 398.899994,
        "core_momentum": 0.006267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197311
      },
      {
        "date": "2023-09-15",
        "close": 409.100006,
        "direction_boundary": 394.100006,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12658
      },
      {
        "date": "2023-09-22",
        "close": 403.700012,
        "direction_boundary": 381.899994,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128823
      },
      {
        "date": "2023-09-29",
        "close": 391.700012,
        "direction_boundary": 362.899994,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134666
      },
      {
        "date": "2023-10-06",
        "close": 380.200012,
        "direction_boundary": 379.600006,
        "core_momentum": 0.001581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140933
      },
      {
        "date": "2023-10-13",
        "close": 389.100006,
        "direction_boundary": 361.700012,
        "core_momentum": 0.075753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144327
      },
      {
        "date": "2023-10-20",
        "close": 389.200012,
        "direction_boundary": 376.100006,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137025
      },
      {
        "date": "2023-10-27",
        "close": 379.700012,
        "direction_boundary": 397.5,
        "core_momentum": -0.04478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2023-11-03",
        "close": 388.799988,
        "direction_boundary": 393.700012,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135547
      },
      {
        "date": "2023-11-10",
        "close": 395.600006,
        "direction_boundary": 404.799988,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134885
      },
      {
        "date": "2023-11-17",
        "close": 407.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139538
      },
      {
        "date": "2023-11-24",
        "close": 412.5,
        "direction_boundary": 425.200012,
        "core_momentum": -0.029868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13496
      },
      {
        "date": "2023-12-01",
        "close": 417.899994,
        "direction_boundary": 429.5,
        "core_momentum": -0.027008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135209
      },
      {
        "date": "2023-12-08",
        "close": 419.5,
        "direction_boundary": 410.399994,
        "core_momentum": 0.022174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124327
      },
      {
        "date": "2023-12-15",
        "close": 439.600006,
        "direction_boundary": 404.799988,
        "core_momentum": 0.085968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2023-12-22",
        "close": 436.5,
        "direction_boundary": 402.100006,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138765
      },
      {
        "date": "2023-12-29",
        "close": 441.5,
        "direction_boundary": 401.600006,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2024-01-05",
        "close": 442.299988,
        "direction_boundary": 411.200012,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138328
      },
      {
        "date": "2024-01-12",
        "close": 442.899994,
        "direction_boundary": 423.100006,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2024-01-19",
        "close": 436.899994,
        "direction_boundary": 411.299988,
        "core_momentum": 0.062242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2024-01-26",
        "close": 449.700012,
        "direction_boundary": 426.5,
        "core_momentum": 0.054396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140609
      },
      {
        "date": "2024-02-02",
        "close": 454.299988,
        "direction_boundary": 429.399994,
        "core_momentum": 0.057988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2024-02-09",
        "close": 455.799988,
        "direction_boundary": 437.100006,
        "core_momentum": 0.042782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2024-02-16",
        "close": 455.299988,
        "direction_boundary": 429.799988,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2024-02-23",
        "close": 468.700012,
        "direction_boundary": 420.700012,
        "core_momentum": 0.114096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2024-03-01",
        "close": 472.700012,
        "direction_boundary": 415.299988,
        "core_momentum": 0.138213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2024-03-08",
        "close": 475.799988,
        "direction_boundary": 409.0,
        "core_momentum": 0.163325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-03-15",
        "close": 478.0,
        "direction_boundary": 367.600006,
        "core_momentum": 0.300326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2024-03-22",
        "close": 488.899994,
        "direction_boundary": 369.700012,
        "core_momentum": 0.322424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130873
      },
      {
        "date": "2024-03-29",
        "close": 491.5,
        "direction_boundary": 377.0,
        "core_momentum": 0.303714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2024-04-05",
        "close": 489.799988,
        "direction_boundary": 380.399994,
        "core_momentum": 0.287592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107219
      },
      {
        "date": "2024-04-12",
        "close": 477.799988,
        "direction_boundary": 378.600006,
        "core_momentum": 0.262018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2024-04-19",
        "close": 466.399994,
        "direction_boundary": 391.100006,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123445
      },
      {
        "date": "2024-04-26",
        "close": 481.700012,
        "direction_boundary": 380.899994,
        "core_momentum": 0.264636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119435
      },
      {
        "date": "2024-05-03",
        "close": 474.399994,
        "direction_boundary": 371.700012,
        "core_momentum": 0.276298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122141
      },
      {
        "date": "2024-05-10",
        "close": 481.700012,
        "direction_boundary": 379.200012,
        "core_momentum": 0.270306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2024-05-17",
        "close": 493.399994,
        "direction_boundary": 382.899994,
        "core_momentum": 0.288587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120484
      },
      {
        "date": "2024-05-24",
        "close": 487.700012,
        "direction_boundary": 373.799988,
        "core_momentum": 0.304708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2024-05-31",
        "close": 476.200012,
        "direction_boundary": 372.799988,
        "core_momentum": 0.277361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129481
      },
      {
        "date": "2024-06-07",
        "close": 479.200012,
        "direction_boundary": 388.5,
        "core_momentum": 0.233462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2024-06-14",
        "close": 474.899994,
        "direction_boundary": 388.5,
        "core_momentum": 0.222394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115973
      },
      {
        "date": "2024-06-21",
        "close": 482.0,
        "direction_boundary": 387.100006,
        "core_momentum": 0.245156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116158
      },
      {
        "date": "2024-06-28",
        "close": 479.700012,
        "direction_boundary": 389.600006,
        "core_momentum": 0.231263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116213
      },
      {
        "date": "2024-07-05",
        "close": 487.0,
        "direction_boundary": 395.5,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117354
      },
      {
        "date": "2024-07-12",
        "close": 490.0,
        "direction_boundary": 403.899994,
        "core_momentum": 0.213172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2024-07-19",
        "close": 511.399994,
        "direction_boundary": 412.100006,
        "core_momentum": 0.240961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2024-07-26",
        "close": 498.899994,
        "direction_boundary": 416.5,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128713
      },
      {
        "date": "2024-08-02",
        "close": 512.900024,
        "direction_boundary": 410.200012,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2024-08-09",
        "close": 481.600006,
        "direction_boundary": 410.399994,
        "core_momentum": 0.173489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162467
      },
      {
        "date": "2024-08-16",
        "close": 505.899994,
        "direction_boundary": 401.0,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2024-08-23",
        "close": 511.0,
        "direction_boundary": 398.5,
        "core_momentum": 0.282309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171513
      },
      {
        "date": "2024-08-30",
        "close": 523.700012,
        "direction_boundary": 405.399994,
        "core_momentum": 0.291811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2024-09-06",
        "close": 527.299988,
        "direction_boundary": 401.399994,
        "core_momentum": 0.313652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173919
      },
      {
        "date": "2024-09-13",
        "close": 515.0,
        "direction_boundary": 409.100006,
        "core_momentum": 0.258861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178058
      },
      {
        "date": "2024-09-20",
        "close": 531.900024,
        "direction_boundary": 403.700012,
        "core_momentum": 0.317563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2024-09-27",
        "close": 523.599976,
        "direction_boundary": 391.700012,
        "core_momentum": 0.336737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2024-10-04",
        "close": 523.400024,
        "direction_boundary": 380.200012,
        "core_momentum": 0.376644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182419
      },
      {
        "date": "2024-10-11",
        "close": 532.200012,
        "direction_boundary": 389.100006,
        "core_momentum": 0.367772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2024-10-18",
        "close": 547.0,
        "direction_boundary": 389.200012,
        "core_momentum": 0.405447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2024-10-25",
        "close": 548.700012,
        "direction_boundary": 379.700012,
        "core_momentum": 0.445088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2024-11-01",
        "close": 547.299988,
        "direction_boundary": 388.799988,
        "core_momentum": 0.407665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2024-11-08",
        "close": 573.799988,
        "direction_boundary": 395.600006,
        "core_momentum": 0.450455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180032
      },
      {
        "date": "2024-11-15",
        "close": 582.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.429975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178659
      },
      {
        "date": "2024-11-22",
        "close": 581.0,
        "direction_boundary": 412.5,
        "core_momentum": 0.408485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177189
      },
      {
        "date": "2024-11-29",
        "close": 598.299988,
        "direction_boundary": 417.899994,
        "core_momentum": 0.431682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17415
      },
      {
        "date": "2024-12-06",
        "close": 584.099976,
        "direction_boundary": 419.5,
        "core_momentum": 0.392372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2024-12-13",
        "close": 577.700012,
        "direction_boundary": 439.600006,
        "core_momentum": 0.314149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180382
      },
      {
        "date": "2024-12-20",
        "close": 559.5,
        "direction_boundary": 436.5,
        "core_momentum": 0.281787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188123
      },
      {
        "date": "2024-12-27",
        "close": 567.700012,
        "direction_boundary": 441.5,
        "core_momentum": 0.285844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2025-01-03",
        "close": 568.299988,
        "direction_boundary": 442.299988,
        "core_momentum": 0.284875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187591
      },
      {
        "date": "2025-01-10",
        "close": 561.200012,
        "direction_boundary": 442.899994,
        "core_momentum": 0.267103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2025-01-17",
        "close": 577.0,
        "direction_boundary": 436.899994,
        "core_momentum": 0.320668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2025-01-24",
        "close": 588.299988,
        "direction_boundary": 449.700012,
        "core_momentum": 0.308205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2025-01-31",
        "close": 600.099976,
        "direction_boundary": 454.299988,
        "core_momentum": 0.320933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178997
      },
      {
        "date": "2025-02-07",
        "close": 599.400024,
        "direction_boundary": 455.799988,
        "core_momentum": 0.315051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14942
      },
      {
        "date": "2025-02-14",
        "close": 593.099976,
        "direction_boundary": 455.299988,
        "core_momentum": 0.302658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2025-02-21",
        "close": 603.599976,
        "direction_boundary": 468.700012,
        "core_momentum": 0.287817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      },
      {
        "date": "2025-02-28",
        "close": 589.799988,
        "direction_boundary": 472.700012,
        "core_momentum": 0.247726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143453
      },
      {
        "date": "2025-03-07",
        "close": 573.200012,
        "direction_boundary": 475.799988,
        "core_momentum": 0.204708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150552
      },
      {
        "date": "2025-03-14",
        "close": 555.099976,
        "direction_boundary": 478.0,
        "core_momentum": 0.161297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153994
      },
      {
        "date": "2025-03-21",
        "close": 567.400024,
        "direction_boundary": 488.899994,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2025-03-28",
        "close": 582.0,
        "direction_boundary": 491.5,
        "core_momentum": 0.18413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2025-04-04",
        "close": 560.700012,
        "direction_boundary": 489.799988,
        "core_momentum": 0.144753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161969
      },
      {
        "date": "2025-04-11",
        "close": 534.700012,
        "direction_boundary": 477.799988,
        "core_momentum": 0.119088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174784
      },
      {
        "date": "2025-04-18",
        "close": 541.200012,
        "direction_boundary": 466.399994,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171259
      },
      {
        "date": "2025-04-25",
        "close": 547.0,
        "direction_boundary": 481.700012,
        "core_momentum": 0.135562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171889
      },
      {
        "date": "2025-05-02",
        "close": 552.700012,
        "direction_boundary": 474.399994,
        "core_momentum": 0.165051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172456
      },
      {
        "date": "2025-05-09",
        "close": 569.099976,
        "direction_boundary": 481.700012,
        "core_momentum": 0.181441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164261
      },
      {
        "date": "2025-05-16",
        "close": 582.099976,
        "direction_boundary": 493.399994,
        "core_momentum": 0.179773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166146
      },
      {
        "date": "2025-05-23",
        "close": 576.200012,
        "direction_boundary": 487.700012,
        "core_momentum": 0.181464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166736
      },
      {
        "date": "2025-05-30",
        "close": 579.400024,
        "direction_boundary": 476.200012,
        "core_momentum": 0.216716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161451
      },
      {
        "date": "2025-06-06",
        "close": 584.299988,
        "direction_boundary": 479.200012,
        "core_momentum": 0.219324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2025-06-13",
        "close": 580.599976,
        "direction_boundary": 474.899994,
        "core_momentum": 0.222573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158017
      },
      {
        "date": "2025-06-20",
        "close": 571.299988,
        "direction_boundary": 482.0,
        "core_momentum": 0.18527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2025-06-27",
        "close": 591.5,
        "direction_boundary": 479.700012,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159076
      },
      {
        "date": "2025-07-04",
        "close": 608.099976,
        "direction_boundary": 487.0,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2025-07-11",
        "close": 601.5,
        "direction_boundary": 490.0,
        "core_momentum": 0.227551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2025-07-18",
        "close": 594.299988,
        "direction_boundary": 511.399994,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2025-07-25",
        "close": 608.900024,
        "direction_boundary": 498.899994,
        "core_momentum": 0.220485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161151
      },
      {
        "date": "2025-08-01",
        "close": 601.799988,
        "direction_boundary": 512.900024,
        "core_momentum": 0.173328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159833
      },
      {
        "date": "2025-08-08",
        "close": 598.900024,
        "direction_boundary": 481.600006,
        "core_momentum": 0.243563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159972
      },
      {
        "date": "2025-08-15",
        "close": 602.799988,
        "direction_boundary": 505.899994,
        "core_momentum": 0.19154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159474
      },
      {
        "date": "2025-08-22",
        "close": 601.799988,
        "direction_boundary": 511.0,
        "core_momentum": 0.177691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15761
      },
      {
        "date": "2025-08-29",
        "close": 615.700012,
        "direction_boundary": 523.700012,
        "core_momentum": 0.175673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2025-09-05",
        "close": 614.599976,
        "direction_boundary": 527.299988,
        "core_momentum": 0.16556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151053
      },
      {
        "date": "2025-09-12",
        "close": 607.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2025-09-19",
        "close": 613.400024,
        "direction_boundary": 531.900024,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2025-10-03",
        "close": 617.200012,
        "direction_boundary": 523.599976,
        "core_momentum": 0.178762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2025-10-10",
        "close": 616.099976,
        "direction_boundary": 523.400024,
        "core_momentum": 0.177111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126608
      },
      {
        "date": "2025-10-17",
        "close": 608.900024,
        "direction_boundary": 532.200012,
        "core_momentum": 0.144119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105741
      },
      {
        "date": "2025-10-24",
        "close": 605.900024,
        "direction_boundary": 547.0,
        "core_momentum": 0.107678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106094
      },
      {
        "date": "2025-10-31",
        "close": 595.299988,
        "direction_boundary": 548.700012,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109917
      },
      {
        "date": "2025-11-07",
        "close": 603.099976,
        "direction_boundary": 547.299988,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2025-11-14",
        "close": 612.5,
        "direction_boundary": 573.799988,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105401
      },
      {
        "date": "2025-11-21",
        "close": 592.400024,
        "direction_boundary": 582.0,
        "core_momentum": 0.017869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112728
      },
      {
        "date": "2025-11-28",
        "close": 601.900024,
        "direction_boundary": 581.0,
        "core_momentum": 0.035973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113506
      },
      {
        "date": "2025-12-05",
        "close": 614.599976,
        "direction_boundary": 598.299988,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116503
      },
      {
        "date": "2025-12-12",
        "close": 616.400024,
        "direction_boundary": 584.099976,
        "core_momentum": 0.055299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2025-12-19",
        "close": 625.599976,
        "direction_boundary": 577.700012,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2025-12-26",
        "close": 635.5,
        "direction_boundary": 559.5,
        "core_momentum": 0.135836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2026-01-02",
        "close": 632.599976,
        "direction_boundary": 567.700012,
        "core_momentum": 0.114321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106422
      },
      {
        "date": "2026-01-09",
        "close": 639.900024,
        "direction_boundary": 568.299988,
        "core_momentum": 0.12599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101015
      },
      {
        "date": "2026-01-16",
        "close": 622.900024,
        "direction_boundary": 561.200012,
        "core_momentum": 0.109943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10734
      },
      {
        "date": "2026-01-23",
        "close": 614.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107973
      },
      {
        "date": "2026-01-30",
        "close": 610.700012,
        "direction_boundary": 588.299988,
        "core_momentum": 0.038076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2026-02-06",
        "close": 615.099976,
        "direction_boundary": 600.099976,
        "core_momentum": 0.024996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102035
      },
      {
        "date": "2026-02-13",
        "close": 593.200012,
        "direction_boundary": 599.400024,
        "core_momentum": -0.010344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114118
      },
      {
        "date": "2026-02-20",
        "close": 595.299988,
        "direction_boundary": 593.099976,
        "core_momentum": 0.003709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113836
      },
      {
        "date": "2026-02-27",
        "close": 593.799988,
        "direction_boundary": 603.599976,
        "core_momentum": -0.016236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11386
      },
      {
        "date": "2026-03-06",
        "close": 586.900024,
        "direction_boundary": 589.799988,
        "core_momentum": -0.004917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109689
      },
      {
        "date": "2026-03-13",
        "close": 559.599976,
        "direction_boundary": 573.200012,
        "core_momentum": -0.023727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126741
      },
      {
        "date": "2026-03-20",
        "close": 557.099976,
        "direction_boundary": 555.099976,
        "core_momentum": 0.003603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12611
      },
      {
        "date": "2026-03-27",
        "close": 560.200012,
        "direction_boundary": 567.400024,
        "core_momentum": -0.012689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125213
      },
      {
        "date": "2026-04-03",
        "close": 548.5,
        "direction_boundary": 582.0,
        "core_momentum": -0.05756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126708
      },
      {
        "date": "2026-04-17",
        "close": 597.400024,
        "direction_boundary": 560.700012,
        "core_momentum": 0.065454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177856
      },
      {
        "date": "2026-04-24",
        "close": 599.700012,
        "direction_boundary": 534.700012,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177317
      },
      {
        "date": "2026-05-01",
        "close": 592.099976,
        "direction_boundary": 541.200012,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178031
      },
      {
        "date": "2026-05-08",
        "close": 591.900024,
        "direction_boundary": 547.0,
        "core_momentum": 0.082084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176381
      },
      {
        "date": "2026-05-15",
        "close": 584.099976,
        "direction_boundary": 552.700012,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176202
      },
      {
        "date": "2026-05-22",
        "close": 584.799988,
        "direction_boundary": 569.099976,
        "core_momentum": 0.027587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174602
      },
      {
        "date": "2026-05-29",
        "close": 584.5,
        "direction_boundary": 582.099976,
        "core_momentum": 0.004123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168554
      },
      {
        "date": "2026-06-05",
        "close": 5.963,
        "direction_boundary": 576.200012,
        "core_momentum": -0.989651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359068
      },
      {
        "date": "2026-06-12",
        "close": 5.975,
        "direction_boundary": 579.400024,
        "core_momentum": -0.989688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357944
      },
      {
        "date": "2026-06-19",
        "close": 6.206,
        "direction_boundary": 584.299988,
        "core_momentum": -0.989379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360124
      },
      {
        "date": "2026-06-26",
        "close": 6.148,
        "direction_boundary": 580.599976,
        "core_momentum": -0.989411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358753
      },
      {
        "date": "2026-07-03",
        "close": 6.312,
        "direction_boundary": 571.299988,
        "core_momentum": -0.988952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359417
      },
      {
        "date": "2026-07-10",
        "close": 6.297,
        "direction_boundary": 591.5,
        "core_momentum": -0.989354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359537
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "direction_boundary": 608.099976,
        "core_momentum": -0.98936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360502
      },
      {
        "date": "2026-07-24",
        "close": 6.396,
        "direction_boundary": 601.5,
        "core_momentum": -0.989367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361264
      },
      {
        "date": "2026-07-31",
        "close": 6.494,
        "direction_boundary": 594.299988,
        "core_momentum": -0.989073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362901
      },
      {
        "date": "2026-08-07",
        "close": 6.653,
        "direction_boundary": 608.900024,
        "core_momentum": -0.989074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 410.200012,
        "volume": 100613
      },
      {
        "date": "2023-08-11",
        "close": 410.399994,
        "volume": 507574
      },
      {
        "date": "2023-08-18",
        "close": 401.0,
        "volume": 26716
      },
      {
        "date": "2023-08-25",
        "close": 398.5,
        "volume": 301279
      },
      {
        "date": "2023-09-01",
        "close": 405.399994,
        "volume": 57310
      },
      {
        "date": "2023-09-08",
        "close": 401.399994,
        "volume": 115975
      },
      {
        "date": "2023-09-15",
        "close": 409.100006,
        "volume": 195422
      },
      {
        "date": "2023-09-22",
        "close": 403.700012,
        "volume": 106336
      },
      {
        "date": "2023-09-29",
        "close": 391.700012,
        "volume": 261524
      },
      {
        "date": "2023-10-06",
        "close": 380.200012,
        "volume": 53983
      },
      {
        "date": "2023-10-13",
        "close": 389.100006,
        "volume": 199861
      },
      {
        "date": "2023-10-20",
        "close": 389.200012,
        "volume": 121763
      },
      {
        "date": "2023-10-27",
        "close": 379.700012,
        "volume": 881360
      },
      {
        "date": "2023-11-03",
        "close": 388.799988,
        "volume": 176239
      },
      {
        "date": "2023-11-10",
        "close": 395.600006,
        "volume": 139449
      },
      {
        "date": "2023-11-17",
        "close": 407.0,
        "volume": 121404
      },
      {
        "date": "2023-11-24",
        "close": 412.5,
        "volume": 571913
      },
      {
        "date": "2023-12-01",
        "close": 417.899994,
        "volume": 368857
      },
      {
        "date": "2023-12-08",
        "close": 419.5,
        "volume": 489126
      },
      {
        "date": "2023-12-15",
        "close": 439.600006,
        "volume": 126028
      },
      {
        "date": "2023-12-22",
        "close": 436.5,
        "volume": 64150
      },
      {
        "date": "2023-12-29",
        "close": 441.5,
        "volume": 28588
      },
      {
        "date": "2024-01-05",
        "close": 442.299988,
        "volume": 170820
      },
      {
        "date": "2024-01-12",
        "close": 442.899994,
        "volume": 125821
      },
      {
        "date": "2024-01-19",
        "close": 436.899994,
        "volume": 69311
      },
      {
        "date": "2024-01-26",
        "close": 449.700012,
        "volume": 57096
      },
      {
        "date": "2024-02-02",
        "close": 454.299988,
        "volume": 190479
      },
      {
        "date": "2024-02-09",
        "close": 455.799988,
        "volume": 1076577
      },
      {
        "date": "2024-02-16",
        "close": 455.299988,
        "volume": 20714
      },
      {
        "date": "2024-02-23",
        "close": 468.700012,
        "volume": 90897
      },
      {
        "date": "2024-03-01",
        "close": 472.700012,
        "volume": 37177
      },
      {
        "date": "2024-03-08",
        "close": 475.799988,
        "volume": 50274
      },
      {
        "date": "2024-03-15",
        "close": 478.0,
        "volume": 48686
      },
      {
        "date": "2024-03-22",
        "close": 488.899994,
        "volume": 49578
      },
      {
        "date": "2024-03-29",
        "close": 491.5,
        "volume": 56132
      },
      {
        "date": "2024-04-05",
        "close": 489.799988,
        "volume": 338416
      },
      {
        "date": "2024-04-12",
        "close": 477.799988,
        "volume": 29223
      },
      {
        "date": "2024-04-19",
        "close": 466.399994,
        "volume": 58467
      },
      {
        "date": "2024-04-26",
        "close": 481.700012,
        "volume": 11505
      },
      {
        "date": "2024-05-03",
        "close": 474.399994,
        "volume": 28358
      },
      {
        "date": "2024-05-10",
        "close": 481.700012,
        "volume": 13998
      },
      {
        "date": "2024-05-17",
        "close": 493.399994,
        "volume": 96487
      },
      {
        "date": "2024-05-24",
        "close": 487.700012,
        "volume": 114762
      },
      {
        "date": "2024-05-31",
        "close": 476.200012,
        "volume": 47140
      },
      {
        "date": "2024-06-07",
        "close": 479.200012,
        "volume": 14382
      },
      {
        "date": "2024-06-14",
        "close": 474.899994,
        "volume": 73148
      },
      {
        "date": "2024-06-21",
        "close": 482.0,
        "volume": 37725
      },
      {
        "date": "2024-06-28",
        "close": 479.700012,
        "volume": 119896
      },
      {
        "date": "2024-07-05",
        "close": 487.0,
        "volume": 204798
      },
      {
        "date": "2024-07-12",
        "close": 490.0,
        "volume": 59826
      },
      {
        "date": "2024-07-19",
        "close": 511.399994,
        "volume": 236177
      },
      {
        "date": "2024-07-26",
        "close": 498.899994,
        "volume": 257493
      },
      {
        "date": "2024-08-02",
        "close": 512.900024,
        "volume": 659677
      },
      {
        "date": "2024-08-09",
        "close": 481.600006,
        "volume": 68948
      },
      {
        "date": "2024-08-16",
        "close": 505.899994,
        "volume": 42714
      },
      {
        "date": "2024-08-23",
        "close": 511.0,
        "volume": 68610
      },
      {
        "date": "2024-08-30",
        "close": 523.700012,
        "volume": 123150
      },
      {
        "date": "2024-09-06",
        "close": 527.299988,
        "volume": 68543
      },
      {
        "date": "2024-09-13",
        "close": 515.0,
        "volume": 79979
      },
      {
        "date": "2024-09-20",
        "close": 531.900024,
        "volume": 69889
      },
      {
        "date": "2024-09-27",
        "close": 523.599976,
        "volume": 9614
      },
      {
        "date": "2024-10-04",
        "close": 523.400024,
        "volume": 97477
      },
      {
        "date": "2024-10-11",
        "close": 532.200012,
        "volume": 152455
      },
      {
        "date": "2024-10-18",
        "close": 547.0,
        "volume": 105079
      },
      {
        "date": "2024-10-25",
        "close": 548.700012,
        "volume": 10489
      },
      {
        "date": "2024-11-01",
        "close": 547.299988,
        "volume": 151333
      },
      {
        "date": "2024-11-08",
        "close": 573.799988,
        "volume": 343295
      },
      {
        "date": "2024-11-15",
        "close": 582.0,
        "volume": 305103
      },
      {
        "date": "2024-11-22",
        "close": 581.0,
        "volume": 79909
      },
      {
        "date": "2024-11-29",
        "close": 598.299988,
        "volume": 146390
      },
      {
        "date": "2024-12-06",
        "close": 584.099976,
        "volume": 63307
      },
      {
        "date": "2024-12-13",
        "close": 577.700012,
        "volume": 416503
      },
      {
        "date": "2024-12-20",
        "close": 559.5,
        "volume": 122725
      },
      {
        "date": "2024-12-27",
        "close": 567.700012,
        "volume": 391539
      },
      {
        "date": "2025-01-03",
        "close": 568.299988,
        "volume": 143053
      },
      {
        "date": "2025-01-10",
        "close": 561.200012,
        "volume": 59434
      },
      {
        "date": "2025-01-17",
        "close": 577.0,
        "volume": 211573
      },
      {
        "date": "2025-01-24",
        "close": 588.299988,
        "volume": 109441
      },
      {
        "date": "2025-01-31",
        "close": 600.099976,
        "volume": 93219
      },
      {
        "date": "2025-02-07",
        "close": 599.400024,
        "volume": 67492
      },
      {
        "date": "2025-02-14",
        "close": 593.099976,
        "volume": 57561
      },
      {
        "date": "2025-02-21",
        "close": 603.599976,
        "volume": 124698
      },
      {
        "date": "2025-02-28",
        "close": 589.799988,
        "volume": 46757
      },
      {
        "date": "2025-03-07",
        "close": 573.200012,
        "volume": 116743
      },
      {
        "date": "2025-03-14",
        "close": 555.099976,
        "volume": 172063
      },
      {
        "date": "2025-03-21",
        "close": 567.400024,
        "volume": 8493
      },
      {
        "date": "2025-03-28",
        "close": 582.0,
        "volume": 337525
      },
      {
        "date": "2025-04-04",
        "close": 560.700012,
        "volume": 93377
      },
      {
        "date": "2025-04-11",
        "close": 534.700012,
        "volume": 173641
      },
      {
        "date": "2025-04-18",
        "close": 541.200012,
        "volume": 12895
      },
      {
        "date": "2025-04-25",
        "close": 547.0,
        "volume": 78152
      },
      {
        "date": "2025-05-02",
        "close": 552.700012,
        "volume": 91869
      },
      {
        "date": "2025-05-09",
        "close": 569.099976,
        "volume": 91293
      },
      {
        "date": "2025-05-16",
        "close": 582.099976,
        "volume": 134749
      },
      {
        "date": "2025-05-23",
        "close": 576.200012,
        "volume": 54982
      },
      {
        "date": "2025-05-30",
        "close": 579.400024,
        "volume": 348200
      },
      {
        "date": "2025-06-06",
        "close": 584.299988,
        "volume": 14595
      },
      {
        "date": "2025-06-13",
        "close": 580.599976,
        "volume": 29825
      },
      {
        "date": "2025-06-20",
        "close": 571.299988,
        "volume": 47730
      },
      {
        "date": "2025-06-27",
        "close": 591.5,
        "volume": 123452
      },
      {
        "date": "2025-07-04",
        "close": 608.099976,
        "volume": 60638
      },
      {
        "date": "2025-07-11",
        "close": 601.5,
        "volume": 76745
      },
      {
        "date": "2025-07-18",
        "close": 594.299988,
        "volume": 84326
      },
      {
        "date": "2025-07-25",
        "close": 608.900024,
        "volume": 72014
      },
      {
        "date": "2025-08-01",
        "close": 601.799988,
        "volume": 286188
      },
      {
        "date": "2025-08-08",
        "close": 598.900024,
        "volume": 53100
      },
      {
        "date": "2025-08-15",
        "close": 602.799988,
        "volume": 13819
      },
      {
        "date": "2025-08-22",
        "close": 601.799988,
        "volume": 26648
      },
      {
        "date": "2025-08-29",
        "close": 615.700012,
        "volume": 152458
      },
      {
        "date": "2025-09-05",
        "close": 614.599976,
        "volume": 25063
      },
      {
        "date": "2025-09-12",
        "close": 607.0,
        "volume": 97351
      },
      {
        "date": "2025-09-19",
        "close": 613.400024,
        "volume": 31045
      },
      {
        "date": "2025-10-03",
        "close": 617.200012,
        "volume": 132483
      },
      {
        "date": "2025-10-10",
        "close": 616.099976,
        "volume": 12431
      },
      {
        "date": "2025-10-17",
        "close": 608.900024,
        "volume": 49350
      },
      {
        "date": "2025-10-24",
        "close": 605.900024,
        "volume": 15688
      },
      {
        "date": "2025-10-31",
        "close": 595.299988,
        "volume": 83688
      },
      {
        "date": "2025-11-07",
        "close": 603.099976,
        "volume": 94370
      },
      {
        "date": "2025-11-14",
        "close": 612.5,
        "volume": 13913
      },
      {
        "date": "2025-11-21",
        "close": 592.400024,
        "volume": 114076
      },
      {
        "date": "2025-11-28",
        "close": 601.900024,
        "volume": 39477
      },
      {
        "date": "2025-12-05",
        "close": 614.599976,
        "volume": 118774
      },
      {
        "date": "2025-12-12",
        "close": 616.400024,
        "volume": 202929
      },
      {
        "date": "2025-12-19",
        "close": 625.599976,
        "volume": 186423
      },
      {
        "date": "2025-12-26",
        "close": 635.5,
        "volume": 37304
      },
      {
        "date": "2026-01-02",
        "close": 632.599976,
        "volume": 60534
      },
      {
        "date": "2026-01-09",
        "close": 639.900024,
        "volume": 175503
      },
      {
        "date": "2026-01-16",
        "close": 622.900024,
        "volume": 401379
      },
      {
        "date": "2026-01-23",
        "close": 614.0,
        "volume": 155460
      },
      {
        "date": "2026-01-30",
        "close": 610.700012,
        "volume": 41894
      },
      {
        "date": "2026-02-06",
        "close": 615.099976,
        "volume": 70369
      },
      {
        "date": "2026-02-13",
        "close": 593.200012,
        "volume": 39041
      },
      {
        "date": "2026-02-20",
        "close": 595.299988,
        "volume": 90491
      },
      {
        "date": "2026-02-27",
        "close": 593.799988,
        "volume": 132706
      },
      {
        "date": "2026-03-06",
        "close": 586.900024,
        "volume": 103657
      },
      {
        "date": "2026-03-13",
        "close": 559.599976,
        "volume": 157365
      },
      {
        "date": "2026-03-20",
        "close": 557.099976,
        "volume": 89065
      },
      {
        "date": "2026-03-27",
        "close": 560.200012,
        "volume": 132917
      },
      {
        "date": "2026-04-03",
        "close": 548.5,
        "volume": 9474
      },
      {
        "date": "2026-04-17",
        "close": 597.400024,
        "volume": 3798555
      },
      {
        "date": "2026-04-24",
        "close": 599.700012,
        "volume": 193156
      },
      {
        "date": "2026-05-01",
        "close": 592.099976,
        "volume": 296293
      },
      {
        "date": "2026-05-08",
        "close": 591.900024,
        "volume": 61834
      },
      {
        "date": "2026-05-15",
        "close": 584.099976,
        "volume": 111240
      },
      {
        "date": "2026-05-22",
        "close": 584.799988,
        "volume": 176265
      },
      {
        "date": "2026-05-29",
        "close": 584.5,
        "volume": 168268
      },
      {
        "date": "2026-06-05",
        "close": 5.963,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 5.975,
        "volume": 259147
      },
      {
        "date": "2026-06-19",
        "close": 6.206,
        "volume": 95604
      },
      {
        "date": "2026-06-26",
        "close": 6.148,
        "volume": 201971
      },
      {
        "date": "2026-07-03",
        "close": 6.312,
        "volume": 54337
      },
      {
        "date": "2026-07-10",
        "close": 6.297,
        "volume": 249930
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "volume": 156716
      },
      {
        "date": "2026-07-24",
        "close": 6.396,
        "volume": 121981
      },
      {
        "date": "2026-07-31",
        "close": 6.494,
        "volume": 81823
      },
      {
        "date": "2026-08-07",
        "close": 6.653,
        "volume": 11618
      }
    ],
    "sharemaestro_context": {
      "trend": 396.487134,
      "fair_value": 498.716756,
      "market_activity": -44.071745,
      "market_dynamics": -1.227494,
      "relative_strength": -98.806148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.038446,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05588,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.108174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.055856
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028996
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03996
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.100606
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.466269
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.057595
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.020885
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.021594
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.115714
      }
    ]
  }
}