{
  "ticker": {
    "uuid": "b79d46ce-dfe0-46de-b3af-4aecaf2dc1f3",
    "symbol": "GS",
    "name": "Goldman Sachs Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1039.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 707.17268,
    "boundary_margin": 0.470094,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258158,
    "volatility_stability": 1.0065,
    "risk_context": 0.3874,
    "current_regime": {
      "move": 2.125912,
      "interruption": -0.283809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 303.020031,
        "direction_boundary": 316.4644,
        "core_momentum": -0.042483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285348
      },
      {
        "date": "2023-08-25",
        "close": 298.562345,
        "direction_boundary": 304.80323,
        "core_momentum": -0.020475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285489
      },
      {
        "date": "2023-09-01",
        "close": 307.878837,
        "direction_boundary": 302.602428,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289349
      },
      {
        "date": "2023-09-08",
        "close": 306.110932,
        "direction_boundary": 310.471479,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263406
      },
      {
        "date": "2023-09-15",
        "close": 322.116118,
        "direction_boundary": 297.791535,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247871
      },
      {
        "date": "2023-09-22",
        "close": 308.339621,
        "direction_boundary": 275.663253,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254303
      },
      {
        "date": "2023-09-29",
        "close": 304.2772,
        "direction_boundary": 267.520338,
        "core_momentum": 0.137398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247385
      },
      {
        "date": "2023-10-06",
        "close": 293.848439,
        "direction_boundary": 274.850788,
        "core_momentum": 0.06912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251386
      },
      {
        "date": "2023-10-13",
        "close": 290.858046,
        "direction_boundary": 273.855745,
        "core_momentum": 0.062085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243247
      },
      {
        "date": "2023-10-20",
        "close": 282.159576,
        "direction_boundary": 296.778235,
        "core_momentum": -0.049258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244944
      },
      {
        "date": "2023-10-27",
        "close": 272.624171,
        "direction_boundary": 312.041637,
        "core_momentum": -0.126321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247979
      },
      {
        "date": "2023-11-03",
        "close": 308.08572,
        "direction_boundary": 326.729924,
        "core_momentum": -0.057063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297298
      },
      {
        "date": "2023-11-10",
        "close": 306.101528,
        "direction_boundary": 351.615112,
        "core_momentum": -0.129441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295498
      },
      {
        "date": "2023-11-17",
        "close": 318.965861,
        "direction_boundary": 346.165201,
        "core_momentum": -0.078573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299529
      },
      {
        "date": "2023-11-24",
        "close": 318.928246,
        "direction_boundary": 354.98365,
        "core_momentum": -0.101569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298682
      },
      {
        "date": "2023-12-01",
        "close": 330.303053,
        "direction_boundary": 349.674267,
        "core_momentum": -0.055398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300856
      },
      {
        "date": "2023-12-08",
        "close": 332.578193,
        "direction_boundary": 329.975343,
        "core_momentum": 0.007888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296897
      },
      {
        "date": "2023-12-15",
        "close": 360.714102,
        "direction_boundary": 318.22398,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316447
      },
      {
        "date": "2023-12-22",
        "close": 360.846818,
        "direction_boundary": 317.452194,
        "core_momentum": 0.136697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296272
      },
      {
        "date": "2023-12-29",
        "close": 365.700452,
        "direction_boundary": 315.495165,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29542
      },
      {
        "date": "2024-01-05",
        "close": 366.335596,
        "direction_boundary": 319.813492,
        "core_momentum": 0.145466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29226
      },
      {
        "date": "2024-01-12",
        "close": 358.09769,
        "direction_boundary": 343.628608,
        "core_momentum": 0.042107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292869
      },
      {
        "date": "2024-01-19",
        "close": 362.31618,
        "direction_boundary": 314.080223,
        "core_momentum": 0.153578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275281
      },
      {
        "date": "2024-01-26",
        "close": 358.135609,
        "direction_boundary": 324.977109,
        "core_momentum": 0.102033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276109
      },
      {
        "date": "2024-02-02",
        "close": 367.681721,
        "direction_boundary": 339.907497,
        "core_momentum": 0.081711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2779
      },
      {
        "date": "2024-02-09",
        "close": 364.269009,
        "direction_boundary": 341.129491,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272588
      },
      {
        "date": "2024-02-16",
        "close": 364.439645,
        "direction_boundary": 338.575247,
        "core_momentum": 0.076392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261938
      },
      {
        "date": "2024-02-23",
        "close": 370.705762,
        "direction_boundary": 334.302859,
        "core_momentum": 0.108892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260327
      },
      {
        "date": "2024-03-01",
        "close": 370.482485,
        "direction_boundary": 330.460848,
        "core_momentum": 0.121109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258554
      },
      {
        "date": "2024-03-08",
        "close": 369.422872,
        "direction_boundary": 303.234776,
        "core_momentum": 0.218273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258297
      },
      {
        "date": "2024-03-15",
        "close": 369.632886,
        "direction_boundary": 280.904214,
        "core_momentum": 0.315868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25057
      },
      {
        "date": "2024-03-22",
        "close": 388.352704,
        "direction_boundary": 289.260823,
        "core_momentum": 0.342569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247402
      },
      {
        "date": "2024-03-29",
        "close": 398.729268,
        "direction_boundary": 302.716537,
        "core_momentum": 0.31717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246412
      },
      {
        "date": "2024-04-05",
        "close": 389.545961,
        "direction_boundary": 298.357774,
        "core_momentum": 0.305634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242653
      },
      {
        "date": "2024-04-12",
        "close": 371.809387,
        "direction_boundary": 311.794979,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253949
      },
      {
        "date": "2024-04-19",
        "close": 385.660716,
        "direction_boundary": 316.181505,
        "core_momentum": 0.219745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249898
      },
      {
        "date": "2024-04-26",
        "close": 408.160773,
        "direction_boundary": 317.828765,
        "core_momentum": 0.284216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247989
      },
      {
        "date": "2024-05-03",
        "close": 418.28914,
        "direction_boundary": 302.633248,
        "core_momentum": 0.382165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195266
      },
      {
        "date": "2024-05-10",
        "close": 434.087865,
        "direction_boundary": 295.674035,
        "core_momentum": 0.46813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2024-05-17",
        "close": 446.488193,
        "direction_boundary": 301.828127,
        "core_momentum": 0.47928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193606
      },
      {
        "date": "2024-05-24",
        "close": 440.245072,
        "direction_boundary": 307.251131,
        "core_momentum": 0.432851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196436
      },
      {
        "date": "2024-05-31",
        "close": 438.45845,
        "direction_boundary": 301.826341,
        "core_momentum": 0.452685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2024-06-07",
        "close": 436.912147,
        "direction_boundary": 313.362234,
        "core_momentum": 0.394272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2024-06-14",
        "close": 428.796459,
        "direction_boundary": 315.49782,
        "core_momentum": 0.359111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-06-21",
        "close": 432.369283,
        "direction_boundary": 293.489163,
        "core_momentum": 0.473204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170949
      },
      {
        "date": "2024-06-28",
        "close": 434.424617,
        "direction_boundary": 300.791188,
        "core_momentum": 0.444273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17072
      },
      {
        "date": "2024-07-05",
        "close": 446.362842,
        "direction_boundary": 293.918146,
        "core_momentum": 0.518664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2024-07-12",
        "close": 460.894246,
        "direction_boundary": 304.195069,
        "core_momentum": 0.515127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2024-07-19",
        "close": 465.74445,
        "direction_boundary": 328.227403,
        "core_momentum": 0.418969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170302
      },
      {
        "date": "2024-07-26",
        "close": 479.286604,
        "direction_boundary": 329.411767,
        "core_momentum": 0.454977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2024-08-02",
        "close": 452.019813,
        "direction_boundary": 329.402441,
        "core_momentum": 0.372242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2024-08-09",
        "close": 470.863576,
        "direction_boundary": 317.75464,
        "core_momentum": 0.481846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196975
      },
      {
        "date": "2024-08-16",
        "close": 484.309686,
        "direction_boundary": 303.020031,
        "core_momentum": 0.598276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2024-08-23",
        "close": 489.265538,
        "direction_boundary": 298.562345,
        "core_momentum": 0.638738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197875
      },
      {
        "date": "2024-08-30",
        "close": 492.94401,
        "direction_boundary": 307.878837,
        "core_momentum": 0.601097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2024-09-06",
        "close": 463.343217,
        "direction_boundary": 306.110932,
        "core_momentum": 0.513645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221124
      },
      {
        "date": "2024-09-13",
        "close": 462.744246,
        "direction_boundary": 322.116118,
        "core_momentum": 0.436576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2024-09-20",
        "close": 481.524905,
        "direction_boundary": 308.339621,
        "core_momentum": 0.561671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218112
      },
      {
        "date": "2024-09-27",
        "close": 481.602192,
        "direction_boundary": 304.2772,
        "core_momentum": 0.582774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2024-10-04",
        "close": 478.365813,
        "direction_boundary": 293.848439,
        "core_momentum": 0.627934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213306
      },
      {
        "date": "2024-10-11",
        "close": 498.788814,
        "direction_boundary": 290.858046,
        "core_momentum": 0.714887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203118
      },
      {
        "date": "2024-10-18",
        "close": 510.57503,
        "direction_boundary": 282.159576,
        "core_momentum": 0.809526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20064
      },
      {
        "date": "2024-10-25",
        "close": 495.214306,
        "direction_boundary": 272.624171,
        "core_momentum": 0.816472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197161
      },
      {
        "date": "2024-11-01",
        "close": 501.735368,
        "direction_boundary": 308.08572,
        "core_momentum": 0.628558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2024-11-08",
        "close": 569.274252,
        "direction_boundary": 306.101528,
        "core_momentum": 0.859756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253739
      },
      {
        "date": "2024-11-15",
        "close": 573.409089,
        "direction_boundary": 318.965861,
        "core_momentum": 0.797713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252469
      },
      {
        "date": "2024-11-22",
        "close": 582.335699,
        "direction_boundary": 318.928246,
        "core_momentum": 0.825914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250235
      },
      {
        "date": "2024-11-29",
        "close": 587.929321,
        "direction_boundary": 330.303053,
        "core_momentum": 0.779969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2024-12-06",
        "close": 582.229313,
        "direction_boundary": 332.578193,
        "core_momentum": 0.750654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2024-12-13",
        "close": 568.442533,
        "direction_boundary": 360.714102,
        "core_momentum": 0.575881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25156
      },
      {
        "date": "2024-12-20",
        "close": 549.626491,
        "direction_boundary": 360.846818,
        "core_momentum": 0.523157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259028
      },
      {
        "date": "2024-12-27",
        "close": 559.413163,
        "direction_boundary": 365.700452,
        "core_momentum": 0.529703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259199
      },
      {
        "date": "2025-01-03",
        "close": 563.248218,
        "direction_boundary": 366.335596,
        "core_momentum": 0.53752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258002
      },
      {
        "date": "2025-01-10",
        "close": 543.704001,
        "direction_boundary": 358.09769,
        "core_momentum": 0.518312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262807
      },
      {
        "date": "2025-01-17",
        "close": 607.725147,
        "direction_boundary": 362.31618,
        "core_momentum": 0.677334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2025-01-24",
        "close": 618.366211,
        "direction_boundary": 358.135609,
        "core_momentum": 0.726626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299497
      },
      {
        "date": "2025-01-31",
        "close": 621.764361,
        "direction_boundary": 367.681721,
        "core_momentum": 0.69104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282967
      },
      {
        "date": "2025-02-07",
        "close": 636.813311,
        "direction_boundary": 364.269009,
        "core_momentum": 0.748195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280511
      },
      {
        "date": "2025-02-14",
        "close": 641.327996,
        "direction_boundary": 364.439645,
        "core_momentum": 0.759765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279546
      },
      {
        "date": "2025-02-21",
        "close": 607.395041,
        "direction_boundary": 370.705762,
        "core_momentum": 0.638483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2025-02-28",
        "close": 607.094062,
        "direction_boundary": 370.482485,
        "core_momentum": 0.638658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294052
      },
      {
        "date": "2025-03-07",
        "close": 546.003204,
        "direction_boundary": 369.422872,
        "core_momentum": 0.47799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320246
      },
      {
        "date": "2025-03-14",
        "close": 528.189101,
        "direction_boundary": 369.632886,
        "core_momentum": 0.428956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324779
      },
      {
        "date": "2025-03-21",
        "close": 551.339629,
        "direction_boundary": 388.352704,
        "core_momentum": 0.419688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325473
      },
      {
        "date": "2025-03-28",
        "close": 529.857344,
        "direction_boundary": 398.729268,
        "core_momentum": 0.328865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331361
      },
      {
        "date": "2025-04-04",
        "close": 459.31311,
        "direction_boundary": 389.545961,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388729
      },
      {
        "date": "2025-04-11",
        "close": 482.36608,
        "direction_boundary": 371.809387,
        "core_momentum": 0.297348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390451
      },
      {
        "date": "2025-04-18",
        "close": 497.048568,
        "direction_boundary": 385.660716,
        "core_momentum": 0.288823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391395
      },
      {
        "date": "2025-04-25",
        "close": 531.554855,
        "direction_boundary": 408.160773,
        "core_momentum": 0.302317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400004
      },
      {
        "date": "2025-05-02",
        "close": 552.276187,
        "direction_boundary": 418.28914,
        "core_momentum": 0.320322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402819
      },
      {
        "date": "2025-05-09",
        "close": 553.251767,
        "direction_boundary": 434.087865,
        "core_momentum": 0.274516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361963
      },
      {
        "date": "2025-05-16",
        "close": 603.913669,
        "direction_boundary": 446.488193,
        "core_momentum": 0.352586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382259
      },
      {
        "date": "2025-05-23",
        "close": 583.924022,
        "direction_boundary": 440.245072,
        "core_momentum": 0.326361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38486
      },
      {
        "date": "2025-05-30",
        "close": 588.714123,
        "direction_boundary": 438.45845,
        "core_momentum": 0.342691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384796
      },
      {
        "date": "2025-06-06",
        "close": 601.999286,
        "direction_boundary": 436.912147,
        "core_momentum": 0.37785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385731
      },
      {
        "date": "2025-06-13",
        "close": 601.548277,
        "direction_boundary": 428.796459,
        "core_momentum": 0.402876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384032
      },
      {
        "date": "2025-06-20",
        "close": 628.275477,
        "direction_boundary": 432.369283,
        "core_momentum": 0.453099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384532
      },
      {
        "date": "2025-06-27",
        "close": 677.308024,
        "direction_boundary": 434.424617,
        "core_momentum": 0.559092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396357
      },
      {
        "date": "2025-07-04",
        "close": 709.535576,
        "direction_boundary": 446.362842,
        "core_momentum": 0.589594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400049
      },
      {
        "date": "2025-07-11",
        "close": 691.171656,
        "direction_boundary": 460.894246,
        "core_momentum": 0.499632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398235
      },
      {
        "date": "2025-07-18",
        "close": 694.416962,
        "direction_boundary": 465.74445,
        "core_momentum": 0.490983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370018
      },
      {
        "date": "2025-07-25",
        "close": 714.731987,
        "direction_boundary": 479.286604,
        "core_momentum": 0.491241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371118
      },
      {
        "date": "2025-08-01",
        "close": 695.701358,
        "direction_boundary": 452.019813,
        "core_momentum": 0.539095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373855
      },
      {
        "date": "2025-08-08",
        "close": 707.17268,
        "direction_boundary": 470.863576,
        "core_momentum": 0.501863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373209
      },
      {
        "date": "2025-08-15",
        "close": 716.437978,
        "direction_boundary": 484.309686,
        "core_momentum": 0.479297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2025-08-22",
        "close": 727.389659,
        "direction_boundary": 489.265538,
        "core_momentum": 0.486697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363893
      },
      {
        "date": "2025-08-29",
        "close": 734.605807,
        "direction_boundary": 492.94401,
        "core_momentum": 0.490242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363754
      },
      {
        "date": "2025-09-05",
        "close": 727.666357,
        "direction_boundary": 463.343217,
        "core_momentum": 0.570469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326267
      },
      {
        "date": "2025-09-12",
        "close": 768.918625,
        "direction_boundary": 462.744246,
        "core_momentum": 0.661649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325314
      },
      {
        "date": "2025-09-19",
        "close": 793.502414,
        "direction_boundary": 481.524905,
        "core_momentum": 0.647895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323697
      },
      {
        "date": "2025-09-26",
        "close": 791.047978,
        "direction_boundary": 481.602192,
        "core_momentum": 0.642534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31541
      },
      {
        "date": "2025-10-03",
        "close": 778.696941,
        "direction_boundary": 478.365813,
        "core_momentum": 0.627827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223763
      },
      {
        "date": "2025-10-10",
        "close": 753.442864,
        "direction_boundary": 498.788814,
        "core_momentum": 0.510545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231486
      },
      {
        "date": "2025-10-17",
        "close": 740.046966,
        "direction_boundary": 510.57503,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2025-10-24",
        "close": 772.684065,
        "direction_boundary": 495.214306,
        "core_momentum": 0.560302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227334
      },
      {
        "date": "2025-10-31",
        "close": 778.095653,
        "direction_boundary": 501.735368,
        "core_momentum": 0.550809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2025-11-07",
        "close": 775.10893,
        "direction_boundary": 569.274252,
        "core_momentum": 0.361574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225597
      },
      {
        "date": "2025-11-14",
        "close": 779.613658,
        "direction_boundary": 573.409089,
        "core_momentum": 0.359612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198336
      },
      {
        "date": "2025-11-21",
        "close": 762.97475,
        "direction_boundary": 582.335699,
        "core_momentum": 0.310197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19369
      },
      {
        "date": "2025-11-28",
        "close": 814.241906,
        "direction_boundary": 587.929321,
        "core_momentum": 0.384932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207972
      },
      {
        "date": "2025-12-05",
        "close": 846.487754,
        "direction_boundary": 582.229313,
        "core_momentum": 0.453873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210779
      },
      {
        "date": "2025-12-12",
        "close": 879.572254,
        "direction_boundary": 568.442533,
        "core_momentum": 0.547337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212601
      },
      {
        "date": "2025-12-19",
        "close": 885.040112,
        "direction_boundary": 549.626491,
        "core_momentum": 0.610257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20873
      },
      {
        "date": "2025-12-26",
        "close": 898.472023,
        "direction_boundary": 559.413163,
        "core_momentum": 0.606097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2026-01-02",
        "close": 905.703067,
        "direction_boundary": 563.248218,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2026-01-09",
        "close": 930.110315,
        "direction_boundary": 543.704001,
        "core_momentum": 0.710692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2026-01-16",
        "close": 952.912866,
        "direction_boundary": 607.725147,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2026-01-23",
        "close": 910.200181,
        "direction_boundary": 618.366211,
        "core_momentum": 0.471944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191786
      },
      {
        "date": "2026-01-30",
        "close": 926.574038,
        "direction_boundary": 621.764361,
        "core_momentum": 0.490233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18477
      },
      {
        "date": "2026-02-06",
        "close": 919.976948,
        "direction_boundary": 636.813311,
        "core_momentum": 0.444657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186281
      },
      {
        "date": "2026-02-13",
        "close": 896.589971,
        "direction_boundary": 641.327996,
        "core_momentum": 0.398021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192721
      },
      {
        "date": "2026-02-20",
        "close": 913.528443,
        "direction_boundary": 607.395041,
        "core_momentum": 0.50401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2026-02-27",
        "close": 851.450429,
        "direction_boundary": 607.094062,
        "core_momentum": 0.402502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222004
      },
      {
        "date": "2026-03-06",
        "close": 817.909925,
        "direction_boundary": 546.003204,
        "core_momentum": 0.497995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230131
      },
      {
        "date": "2026-03-13",
        "close": 778.867476,
        "direction_boundary": 528.189101,
        "core_momentum": 0.4746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22957
      },
      {
        "date": "2026-03-20",
        "close": 810.05364,
        "direction_boundary": 551.339629,
        "core_momentum": 0.469246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231914
      },
      {
        "date": "2026-03-27",
        "close": 799.459107,
        "direction_boundary": 529.857344,
        "core_momentum": 0.50882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232671
      },
      {
        "date": "2026-04-03",
        "close": 859.352075,
        "direction_boundary": 459.31311,
        "core_momentum": 0.87095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251674
      },
      {
        "date": "2026-04-10",
        "close": 903.920808,
        "direction_boundary": 482.36608,
        "core_momentum": 0.873931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253921
      },
      {
        "date": "2026-04-17",
        "close": 921.993249,
        "direction_boundary": 497.048568,
        "core_momentum": 0.854936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251892
      },
      {
        "date": "2026-04-24",
        "close": 922.949147,
        "direction_boundary": 531.554855,
        "core_momentum": 0.73632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2026-05-01",
        "close": 919.762821,
        "direction_boundary": 552.276187,
        "core_momentum": 0.665404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247423
      },
      {
        "date": "2026-05-08",
        "close": 932.478253,
        "direction_boundary": 553.251767,
        "core_momentum": 0.68545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247163
      },
      {
        "date": "2026-05-15",
        "close": 944.417017,
        "direction_boundary": 603.913669,
        "core_momentum": 0.563828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2026-05-22",
        "close": 992.470794,
        "direction_boundary": 583.924022,
        "core_momentum": 0.699657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2503
      },
      {
        "date": "2026-05-29",
        "close": 1021.177598,
        "direction_boundary": 588.714123,
        "core_momentum": 0.73459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2026-06-05",
        "close": 1038.68,
        "direction_boundary": 601.999286,
        "core_momentum": 0.725384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235537
      },
      {
        "date": "2026-06-12",
        "close": 1062.75,
        "direction_boundary": 601.548277,
        "core_momentum": 0.766691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232497
      },
      {
        "date": "2026-06-19",
        "close": 1096.56,
        "direction_boundary": 628.275477,
        "core_momentum": 0.745349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2026-06-26",
        "close": 1019.61,
        "direction_boundary": 677.308024,
        "core_momentum": 0.505386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259992
      },
      {
        "date": "2026-07-03",
        "close": 1021.0,
        "direction_boundary": 709.535576,
        "core_momentum": 0.438969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259994
      },
      {
        "date": "2026-07-10",
        "close": 1055.18,
        "direction_boundary": 691.171656,
        "core_momentum": 0.526654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261212
      },
      {
        "date": "2026-07-17",
        "close": 1065.22,
        "direction_boundary": 694.416962,
        "core_momentum": 0.533978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2026-07-24",
        "close": 1061.23,
        "direction_boundary": 714.731987,
        "core_momentum": 0.484794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249942
      },
      {
        "date": "2026-07-31",
        "close": 1018.38,
        "direction_boundary": 695.701358,
        "core_momentum": 0.463818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257603
      },
      {
        "date": "2026-08-07",
        "close": 1039.61,
        "direction_boundary": 707.17268,
        "core_momentum": 0.470094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 303.020031,
        "volume": 11210885
      },
      {
        "date": "2023-08-25",
        "close": 298.562345,
        "volume": 7568286
      },
      {
        "date": "2023-09-01",
        "close": 307.878837,
        "volume": 6876101
      },
      {
        "date": "2023-09-08",
        "close": 306.110932,
        "volume": 7464814
      },
      {
        "date": "2023-09-15",
        "close": 322.116118,
        "volume": 11389354
      },
      {
        "date": "2023-09-22",
        "close": 308.339621,
        "volume": 7597778
      },
      {
        "date": "2023-09-29",
        "close": 304.2772,
        "volume": 6601874
      },
      {
        "date": "2023-10-06",
        "close": 293.848439,
        "volume": 9474456
      },
      {
        "date": "2023-10-13",
        "close": 290.858046,
        "volume": 7474614
      },
      {
        "date": "2023-10-20",
        "close": 282.159576,
        "volume": 15397916
      },
      {
        "date": "2023-10-27",
        "close": 272.624171,
        "volume": 11079391
      },
      {
        "date": "2023-11-03",
        "close": 308.08572,
        "volume": 14360569
      },
      {
        "date": "2023-11-10",
        "close": 306.101528,
        "volume": 8646531
      },
      {
        "date": "2023-11-17",
        "close": 318.965861,
        "volume": 10616836
      },
      {
        "date": "2023-11-24",
        "close": 318.928246,
        "volume": 6745962
      },
      {
        "date": "2023-12-01",
        "close": 330.303053,
        "volume": 10234717
      },
      {
        "date": "2023-12-08",
        "close": 332.578193,
        "volume": 10838342
      },
      {
        "date": "2023-12-15",
        "close": 360.714102,
        "volume": 16008710
      },
      {
        "date": "2023-12-22",
        "close": 360.846818,
        "volume": 9144002
      },
      {
        "date": "2023-12-29",
        "close": 365.700452,
        "volume": 4105993
      },
      {
        "date": "2024-01-05",
        "close": 366.335596,
        "volume": 9043981
      },
      {
        "date": "2024-01-12",
        "close": 358.09769,
        "volume": 9592481
      },
      {
        "date": "2024-01-19",
        "close": 362.31618,
        "volume": 10716399
      },
      {
        "date": "2024-01-26",
        "close": 358.135609,
        "volume": 14102520
      },
      {
        "date": "2024-02-02",
        "close": 367.681721,
        "volume": 13270847
      },
      {
        "date": "2024-02-09",
        "close": 364.269009,
        "volume": 9624459
      },
      {
        "date": "2024-02-16",
        "close": 364.439645,
        "volume": 12465245
      },
      {
        "date": "2024-02-23",
        "close": 370.705762,
        "volume": 8706514
      },
      {
        "date": "2024-03-01",
        "close": 370.482485,
        "volume": 10807860
      },
      {
        "date": "2024-03-08",
        "close": 369.422872,
        "volume": 11035876
      },
      {
        "date": "2024-03-15",
        "close": 369.632886,
        "volume": 12201101
      },
      {
        "date": "2024-03-22",
        "close": 388.352704,
        "volume": 12888727
      },
      {
        "date": "2024-03-29",
        "close": 398.729268,
        "volume": 7854298
      },
      {
        "date": "2024-04-05",
        "close": 389.545961,
        "volume": 8425410
      },
      {
        "date": "2024-04-12",
        "close": 371.809387,
        "volume": 9318480
      },
      {
        "date": "2024-04-19",
        "close": 385.660716,
        "volume": 19592414
      },
      {
        "date": "2024-04-26",
        "close": 408.160773,
        "volume": 12696639
      },
      {
        "date": "2024-05-03",
        "close": 418.28914,
        "volume": 11094705
      },
      {
        "date": "2024-05-10",
        "close": 434.087865,
        "volume": 10513653
      },
      {
        "date": "2024-05-17",
        "close": 446.488193,
        "volume": 9936497
      },
      {
        "date": "2024-05-24",
        "close": 440.245072,
        "volume": 12270853
      },
      {
        "date": "2024-05-31",
        "close": 438.45845,
        "volume": 9020116
      },
      {
        "date": "2024-06-07",
        "close": 436.912147,
        "volume": 8778727
      },
      {
        "date": "2024-06-14",
        "close": 428.796459,
        "volume": 8778075
      },
      {
        "date": "2024-06-21",
        "close": 432.369283,
        "volume": 9329828
      },
      {
        "date": "2024-06-28",
        "close": 434.424617,
        "volume": 12322190
      },
      {
        "date": "2024-07-05",
        "close": 446.362842,
        "volume": 5930205
      },
      {
        "date": "2024-07-12",
        "close": 460.894246,
        "volume": 13665824
      },
      {
        "date": "2024-07-19",
        "close": 465.74445,
        "volume": 16811873
      },
      {
        "date": "2024-07-26",
        "close": 479.286604,
        "volume": 9151221
      },
      {
        "date": "2024-08-02",
        "close": 452.019813,
        "volume": 17023147
      },
      {
        "date": "2024-08-09",
        "close": 470.863576,
        "volume": 12533544
      },
      {
        "date": "2024-08-16",
        "close": 484.309686,
        "volume": 7948548
      },
      {
        "date": "2024-08-23",
        "close": 489.265538,
        "volume": 6763634
      },
      {
        "date": "2024-08-30",
        "close": 492.94401,
        "volume": 7035638
      },
      {
        "date": "2024-09-06",
        "close": 463.343217,
        "volume": 7684736
      },
      {
        "date": "2024-09-13",
        "close": 462.744246,
        "volume": 11000555
      },
      {
        "date": "2024-09-20",
        "close": 481.524905,
        "volume": 12158126
      },
      {
        "date": "2024-09-27",
        "close": 481.602192,
        "volume": 6551043
      },
      {
        "date": "2024-10-04",
        "close": 478.365813,
        "volume": 7589303
      },
      {
        "date": "2024-10-11",
        "close": 498.788814,
        "volume": 7884739
      },
      {
        "date": "2024-10-18",
        "close": 510.57503,
        "volume": 13252133
      },
      {
        "date": "2024-10-25",
        "close": 495.214306,
        "volume": 8294593
      },
      {
        "date": "2024-11-01",
        "close": 501.735368,
        "volume": 8098061
      },
      {
        "date": "2024-11-08",
        "close": 569.274252,
        "volume": 19200378
      },
      {
        "date": "2024-11-15",
        "close": 573.409089,
        "volume": 10345127
      },
      {
        "date": "2024-11-22",
        "close": 582.335699,
        "volume": 9620487
      },
      {
        "date": "2024-11-29",
        "close": 587.929321,
        "volume": 8382438
      },
      {
        "date": "2024-12-06",
        "close": 582.229313,
        "volume": 8218436
      },
      {
        "date": "2024-12-13",
        "close": 568.442533,
        "volume": 8863294
      },
      {
        "date": "2024-12-20",
        "close": 549.626491,
        "volume": 14571078
      },
      {
        "date": "2024-12-27",
        "close": 559.413163,
        "volume": 5011756
      },
      {
        "date": "2025-01-03",
        "close": 563.248218,
        "volume": 5963852
      },
      {
        "date": "2025-01-10",
        "close": 543.704001,
        "volume": 8610189
      },
      {
        "date": "2025-01-17",
        "close": 607.725147,
        "volume": 15862611
      },
      {
        "date": "2025-01-24",
        "close": 618.366211,
        "volume": 13678529
      },
      {
        "date": "2025-01-31",
        "close": 621.764361,
        "volume": 11417942
      },
      {
        "date": "2025-02-07",
        "close": 636.813311,
        "volume": 10810732
      },
      {
        "date": "2025-02-14",
        "close": 641.327996,
        "volume": 11637455
      },
      {
        "date": "2025-02-21",
        "close": 607.395041,
        "volume": 11234117
      },
      {
        "date": "2025-02-28",
        "close": 607.094062,
        "volume": 13894756
      },
      {
        "date": "2025-03-07",
        "close": 546.003204,
        "volume": 18216243
      },
      {
        "date": "2025-03-14",
        "close": 528.189101,
        "volume": 17816826
      },
      {
        "date": "2025-03-21",
        "close": 551.339629,
        "volume": 14203620
      },
      {
        "date": "2025-03-28",
        "close": 529.857344,
        "volume": 10579112
      },
      {
        "date": "2025-04-04",
        "close": 459.31311,
        "volume": 20184419
      },
      {
        "date": "2025-04-11",
        "close": 482.36608,
        "volume": 26763473
      },
      {
        "date": "2025-04-18",
        "close": 497.048568,
        "volume": 12252823
      },
      {
        "date": "2025-04-25",
        "close": 531.554855,
        "volume": 12258299
      },
      {
        "date": "2025-05-02",
        "close": 552.276187,
        "volume": 11059603
      },
      {
        "date": "2025-05-09",
        "close": 553.251767,
        "volume": 10572297
      },
      {
        "date": "2025-05-16",
        "close": 603.913669,
        "volume": 13617798
      },
      {
        "date": "2025-05-23",
        "close": 583.924022,
        "volume": 10550228
      },
      {
        "date": "2025-05-30",
        "close": 588.714123,
        "volume": 8232938
      },
      {
        "date": "2025-06-06",
        "close": 601.999286,
        "volume": 8011408
      },
      {
        "date": "2025-06-13",
        "close": 601.548277,
        "volume": 8360525
      },
      {
        "date": "2025-06-20",
        "close": 628.275477,
        "volume": 9888124
      },
      {
        "date": "2025-06-27",
        "close": 677.308024,
        "volume": 12395365
      },
      {
        "date": "2025-07-04",
        "close": 709.535576,
        "volume": 11685937
      },
      {
        "date": "2025-07-11",
        "close": 691.171656,
        "volume": 11143933
      },
      {
        "date": "2025-07-18",
        "close": 694.416962,
        "volume": 11185158
      },
      {
        "date": "2025-07-25",
        "close": 714.731987,
        "volume": 10207437
      },
      {
        "date": "2025-08-01",
        "close": 695.701358,
        "volume": 10774790
      },
      {
        "date": "2025-08-08",
        "close": 707.17268,
        "volume": 7884282
      },
      {
        "date": "2025-08-15",
        "close": 716.437978,
        "volume": 8572160
      },
      {
        "date": "2025-08-22",
        "close": 727.389659,
        "volume": 7998053
      },
      {
        "date": "2025-08-29",
        "close": 734.605807,
        "volume": 7306805
      },
      {
        "date": "2025-09-05",
        "close": 727.666357,
        "volume": 7198889
      },
      {
        "date": "2025-09-12",
        "close": 768.918625,
        "volume": 9183432
      },
      {
        "date": "2025-09-19",
        "close": 793.502414,
        "volume": 10058663
      },
      {
        "date": "2025-09-26",
        "close": 791.047978,
        "volume": 7102208
      },
      {
        "date": "2025-10-03",
        "close": 778.696941,
        "volume": 8336533
      },
      {
        "date": "2025-10-10",
        "close": 753.442864,
        "volume": 9152161
      },
      {
        "date": "2025-10-17",
        "close": 740.046966,
        "volume": 16739887
      },
      {
        "date": "2025-10-24",
        "close": 772.684065,
        "volume": 9970068
      },
      {
        "date": "2025-10-31",
        "close": 778.095653,
        "volume": 8296611
      },
      {
        "date": "2025-11-07",
        "close": 775.10893,
        "volume": 9007792
      },
      {
        "date": "2025-11-14",
        "close": 779.613658,
        "volume": 11283534
      },
      {
        "date": "2025-11-21",
        "close": 762.97475,
        "volume": 9928839
      },
      {
        "date": "2025-11-28",
        "close": 814.241906,
        "volume": 7303872
      },
      {
        "date": "2025-12-05",
        "close": 846.487754,
        "volume": 10684240
      },
      {
        "date": "2025-12-12",
        "close": 879.572254,
        "volume": 12254290
      },
      {
        "date": "2025-12-19",
        "close": 885.040112,
        "volume": 13226183
      },
      {
        "date": "2025-12-26",
        "close": 898.472023,
        "volume": 4419878
      },
      {
        "date": "2026-01-02",
        "close": 905.703067,
        "volume": 7450575
      },
      {
        "date": "2026-01-09",
        "close": 930.110315,
        "volume": 11686644
      },
      {
        "date": "2026-01-16",
        "close": 952.912866,
        "volume": 13508016
      },
      {
        "date": "2026-01-23",
        "close": 910.200181,
        "volume": 11213001
      },
      {
        "date": "2026-01-30",
        "close": 926.574038,
        "volume": 10566903
      },
      {
        "date": "2026-02-06",
        "close": 919.976948,
        "volume": 13352136
      },
      {
        "date": "2026-02-13",
        "close": 896.589971,
        "volume": 14114221
      },
      {
        "date": "2026-02-20",
        "close": 913.528443,
        "volume": 7856819
      },
      {
        "date": "2026-02-27",
        "close": 851.450429,
        "volume": 14043570
      },
      {
        "date": "2026-03-06",
        "close": 817.909925,
        "volume": 14307236
      },
      {
        "date": "2026-03-13",
        "close": 778.867476,
        "volume": 13467070
      },
      {
        "date": "2026-03-20",
        "close": 810.05364,
        "volume": 11263874
      },
      {
        "date": "2026-03-27",
        "close": 799.459107,
        "volume": 9634178
      },
      {
        "date": "2026-04-03",
        "close": 859.352075,
        "volume": 7832534
      },
      {
        "date": "2026-04-10",
        "close": 903.920808,
        "volume": 8822394
      },
      {
        "date": "2026-04-17",
        "close": 921.993249,
        "volume": 14010187
      },
      {
        "date": "2026-04-24",
        "close": 922.949147,
        "volume": 8440604
      },
      {
        "date": "2026-05-01",
        "close": 919.762821,
        "volume": 7690562
      },
      {
        "date": "2026-05-08",
        "close": 932.478253,
        "volume": 8865930
      },
      {
        "date": "2026-05-15",
        "close": 944.417017,
        "volume": 10763830
      },
      {
        "date": "2026-05-22",
        "close": 992.470794,
        "volume": 10719012
      },
      {
        "date": "2026-05-29",
        "close": 1021.177598,
        "volume": 8713040
      },
      {
        "date": "2026-06-05",
        "close": 1038.68,
        "volume": 12606984
      },
      {
        "date": "2026-06-12",
        "close": 1062.75,
        "volume": 12250335
      },
      {
        "date": "2026-06-19",
        "close": 1096.56,
        "volume": 11008660
      },
      {
        "date": "2026-06-26",
        "close": 1019.61,
        "volume": 11854253
      },
      {
        "date": "2026-07-03",
        "close": 1021.0,
        "volume": 8329201
      },
      {
        "date": "2026-07-10",
        "close": 1055.18,
        "volume": 7159727
      },
      {
        "date": "2026-07-17",
        "close": 1065.22,
        "volume": 13019633
      },
      {
        "date": "2026-07-24",
        "close": 1061.23,
        "volume": 8210081
      },
      {
        "date": "2026-07-31",
        "close": 1018.38,
        "volume": 11800189
      },
      {
        "date": "2026-08-07",
        "close": 1039.61,
        "volume": 9164589
      }
    ],
    "sharemaestro_context": {
      "trend": 949.14216,
      "fair_value": 608.751855,
      "market_activity": 30.213029,
      "market_dynamics": 0.375358,
      "relative_strength": 5.138342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.023206,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.005496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.08564,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.130253,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.016391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.475901,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.173584,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.214845
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.010137
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.030796
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.117551
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.029749
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.088155
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.0604
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.09704
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.170625
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.125912
      }
    ]
  }
}