{
  "ticker": {
    "uuid": "b7a061b4-6988-4749-a4ef-0f08e2bae9ee",
    "symbol": "0841",
    "name": "Asia Cassava Resources Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.089,
    "boundary_margin": 0.966292,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.017551,
    "volatility_stability": 1.3795,
    "risk_context": 0.0983,
    "current_regime": {
      "move": -0.125,
      "interruption": -0.57931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.489,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 96.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "direction_boundary": 0.249,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370027
      },
      {
        "date": "2023-08-25",
        "close": 0.202,
        "direction_boundary": 0.247,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369235
      },
      {
        "date": "2023-09-01",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383008
      },
      {
        "date": "2023-09-08",
        "close": 0.182,
        "direction_boundary": 0.239,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "direction_boundary": 0.239,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369236
      },
      {
        "date": "2023-09-22",
        "close": 0.172,
        "direction_boundary": 0.226,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371034
      },
      {
        "date": "2023-09-29",
        "close": 0.163,
        "direction_boundary": 0.228,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373436
      },
      {
        "date": "2023-10-06",
        "close": 0.163,
        "direction_boundary": 0.24,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373436
      },
      {
        "date": "2023-10-13",
        "close": 0.163,
        "direction_boundary": 0.25,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366356
      },
      {
        "date": "2023-10-20",
        "close": 0.163,
        "direction_boundary": 0.238,
        "core_momentum": -0.315126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363448
      },
      {
        "date": "2023-10-27",
        "close": 0.154,
        "direction_boundary": 0.204,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350938
      },
      {
        "date": "2023-11-03",
        "close": 0.153,
        "direction_boundary": 0.21,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3502
      },
      {
        "date": "2023-11-10",
        "close": 0.153,
        "direction_boundary": 0.21,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343692
      },
      {
        "date": "2023-11-17",
        "close": 0.158,
        "direction_boundary": 0.228,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350066
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377256
      },
      {
        "date": "2023-12-01",
        "close": 0.133,
        "direction_boundary": 0.242,
        "core_momentum": -0.450413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377136
      },
      {
        "date": "2023-12-08",
        "close": 0.141,
        "direction_boundary": 0.24,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393343
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.235,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383911
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "direction_boundary": 0.241,
        "core_momentum": -0.460581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389851
      },
      {
        "date": "2023-12-29",
        "close": 0.134,
        "direction_boundary": 0.241,
        "core_momentum": -0.443983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393058
      },
      {
        "date": "2024-01-05",
        "close": 0.134,
        "direction_boundary": 0.25,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393058
      },
      {
        "date": "2024-01-12",
        "close": 0.134,
        "direction_boundary": 0.255,
        "core_momentum": -0.47451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373096
      },
      {
        "date": "2024-01-19",
        "close": 0.116,
        "direction_boundary": 0.26,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405823
      },
      {
        "date": "2024-01-26",
        "close": 0.119,
        "direction_boundary": 0.26,
        "core_momentum": -0.542308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410216
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376166
      },
      {
        "date": "2024-02-09",
        "close": 0.134,
        "direction_boundary": 0.31,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381234
      },
      {
        "date": "2024-02-16",
        "close": 0.139,
        "direction_boundary": 0.29,
        "core_momentum": -0.52069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376844
      },
      {
        "date": "2024-02-23",
        "close": 0.142,
        "direction_boundary": 0.295,
        "core_momentum": -0.518644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378746
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374395
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374358
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "direction_boundary": 0.295,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446128
      },
      {
        "date": "2024-03-22",
        "close": 0.109,
        "direction_boundary": 0.29,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476066
      },
      {
        "date": "2024-03-29",
        "close": 0.101,
        "direction_boundary": 0.28,
        "core_momentum": -0.639286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480485
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "direction_boundary": 0.28,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548358
      },
      {
        "date": "2024-04-12",
        "close": 0.108,
        "direction_boundary": 0.26,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563099
      },
      {
        "date": "2024-04-19",
        "close": 0.099,
        "direction_boundary": 0.265,
        "core_momentum": -0.626415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571078
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "direction_boundary": 0.28,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569793
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "direction_boundary": 0.28,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570096
      },
      {
        "date": "2024-05-10",
        "close": 0.097,
        "direction_boundary": 0.26,
        "core_momentum": -0.626923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569913
      },
      {
        "date": "2024-05-17",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600214
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592068
      },
      {
        "date": "2024-05-31",
        "close": 0.099,
        "direction_boundary": 0.242,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589481
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "direction_boundary": 0.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647598
      },
      {
        "date": "2024-06-14",
        "close": 0.101,
        "direction_boundary": 0.25,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687389
      },
      {
        "date": "2024-06-21",
        "close": 0.104,
        "direction_boundary": 0.24,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683816
      },
      {
        "date": "2024-06-28",
        "close": 0.101,
        "direction_boundary": 0.226,
        "core_momentum": -0.553097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682029
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "direction_boundary": 0.226,
        "core_momentum": -0.60177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696935
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "direction_boundary": 0.203,
        "core_momentum": -0.55665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696935
      },
      {
        "date": "2024-07-19",
        "close": 0.081,
        "direction_boundary": 0.21,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684521
      },
      {
        "date": "2024-07-26",
        "close": 0.088,
        "direction_boundary": 0.21,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695645
      },
      {
        "date": "2024-08-02",
        "close": 0.075,
        "direction_boundary": 0.241,
        "core_momentum": -0.688797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709313
      },
      {
        "date": "2024-08-09",
        "close": 0.067,
        "direction_boundary": 0.229,
        "core_momentum": -0.707424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716274
      },
      {
        "date": "2024-08-16",
        "close": 0.064,
        "direction_boundary": 0.21,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710807
      },
      {
        "date": "2024-08-23",
        "close": 0.061,
        "direction_boundary": 0.202,
        "core_momentum": -0.69802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707318
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "direction_boundary": 0.185,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773066
      },
      {
        "date": "2024-09-06",
        "close": 0.067,
        "direction_boundary": 0.182,
        "core_momentum": -0.631868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781069
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.18,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755995
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "direction_boundary": 0.172,
        "core_momentum": -0.505814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794044
      },
      {
        "date": "2024-09-27",
        "close": 0.076,
        "direction_boundary": 0.163,
        "core_momentum": -0.533742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801543
      },
      {
        "date": "2024-10-04",
        "close": 0.149,
        "direction_boundary": 0.163,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.221514
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "direction_boundary": 0.163,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210491
      },
      {
        "date": "2024-10-18",
        "close": 0.158,
        "direction_boundary": 0.163,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202928
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "direction_boundary": 0.154,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2029
      },
      {
        "date": "2024-11-01",
        "close": 0.158,
        "direction_boundary": 0.153,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203404
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.153,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217096
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "direction_boundary": 0.158,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20647
      },
      {
        "date": "2024-11-22",
        "close": 0.126,
        "direction_boundary": 0.14,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208292
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "direction_boundary": 0.133,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224707
      },
      {
        "date": "2024-12-06",
        "close": 0.143,
        "direction_boundary": 0.141,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24982
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.250682
      },
      {
        "date": "2024-12-20",
        "close": 0.094,
        "direction_boundary": 0.13,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297403
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "direction_boundary": 0.134,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298873
      },
      {
        "date": "2025-01-03",
        "close": 0.099,
        "direction_boundary": 0.134,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29757
      },
      {
        "date": "2025-01-10",
        "close": 0.091,
        "direction_boundary": 0.134,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303295
      },
      {
        "date": "2025-01-17",
        "close": 0.086,
        "direction_boundary": 0.116,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297111
      },
      {
        "date": "2025-01-24",
        "close": 0.099,
        "direction_boundary": 0.119,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306751
      },
      {
        "date": "2025-01-31",
        "close": 0.099,
        "direction_boundary": 0.13,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285159
      },
      {
        "date": "2025-02-07",
        "close": 0.099,
        "direction_boundary": 0.134,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.272946
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.139,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.304686
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "direction_boundary": 0.142,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.318336
      },
      {
        "date": "2025-02-28",
        "close": 0.111,
        "direction_boundary": 0.15,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.2914
      },
      {
        "date": "2025-03-07",
        "close": 0.109,
        "direction_boundary": 0.15,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279271
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.278814
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.109,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.25562
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "direction_boundary": 0.101,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243756
      },
      {
        "date": "2025-04-04",
        "close": 0.091,
        "direction_boundary": 0.12,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819015
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "direction_boundary": 0.108,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831985
      },
      {
        "date": "2025-04-18",
        "close": 0.084,
        "direction_boundary": 0.099,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831416
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874898
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883153
      },
      {
        "date": "2025-05-09",
        "close": 0.087,
        "direction_boundary": 0.097,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871753
      },
      {
        "date": "2025-05-16",
        "close": 0.078,
        "direction_boundary": 0.11,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88028
      },
      {
        "date": "2025-05-23",
        "close": 0.084,
        "direction_boundary": 0.1,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881673
      },
      {
        "date": "2025-05-30",
        "close": 0.082,
        "direction_boundary": 0.099,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864658
      },
      {
        "date": "2025-06-06",
        "close": 0.092,
        "direction_boundary": 0.12,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79254
      },
      {
        "date": "2025-06-13",
        "close": 0.091,
        "direction_boundary": 0.101,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758906
      },
      {
        "date": "2025-06-20",
        "close": 0.102,
        "direction_boundary": 0.104,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698635
      },
      {
        "date": "2025-06-27",
        "close": 0.097,
        "direction_boundary": 0.101,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697934
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.689584
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684253
      },
      {
        "date": "2025-07-18",
        "close": 0.088,
        "direction_boundary": 0.081,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68157
      },
      {
        "date": "2025-07-25",
        "close": 0.102,
        "direction_boundary": 0.088,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684448
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691748
      },
      {
        "date": "2025-08-08",
        "close": 0.089,
        "direction_boundary": 0.067,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697343
      },
      {
        "date": "2025-08-15",
        "close": 0.096,
        "direction_boundary": 0.064,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620085
      },
      {
        "date": "2025-08-22",
        "close": 0.094,
        "direction_boundary": 0.061,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596798
      },
      {
        "date": "2025-08-29",
        "close": 0.116,
        "direction_boundary": 0.075,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667985
      },
      {
        "date": "2025-09-05",
        "close": 0.107,
        "direction_boundary": 0.067,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677282
      },
      {
        "date": "2025-09-12",
        "close": 0.121,
        "direction_boundary": 0.07,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698649
      },
      {
        "date": "2025-09-19",
        "close": 0.109,
        "direction_boundary": 0.085,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71147
      },
      {
        "date": "2025-09-26",
        "close": 0.116,
        "direction_boundary": 0.076,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716437
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "direction_boundary": 0.149,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727697
      },
      {
        "date": "2025-10-10",
        "close": 0.114,
        "direction_boundary": 0.15,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765106
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "direction_boundary": 0.158,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763438
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726723
      },
      {
        "date": "2025-10-31",
        "close": 0.108,
        "direction_boundary": 0.158,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716072
      },
      {
        "date": "2025-11-07",
        "close": 0.118,
        "direction_boundary": 0.14,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722188
      },
      {
        "date": "2025-11-14",
        "close": 0.129,
        "direction_boundary": 0.14,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708003
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 0.126,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914571
      },
      {
        "date": "2025-11-28",
        "close": 0.237,
        "direction_boundary": 0.11,
        "core_momentum": 1.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929593
      },
      {
        "date": "2025-12-05",
        "close": 0.221,
        "direction_boundary": 0.143,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935415
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.12,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97399
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.094,
        "core_momentum": 1.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974441
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.089,
        "core_momentum": 2.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967123
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.099,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96231
      },
      {
        "date": "2026-01-09",
        "close": 0.247,
        "direction_boundary": 0.091,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975195
      },
      {
        "date": "2026-01-16",
        "close": 0.222,
        "direction_boundary": 0.086,
        "core_momentum": 1.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996514
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.099,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990644
      },
      {
        "date": "2026-01-30",
        "close": 0.213,
        "direction_boundary": 0.099,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98063
      },
      {
        "date": "2026-02-06",
        "close": 0.208,
        "direction_boundary": 0.099,
        "core_momentum": 1.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974148
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.125,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974208
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.11,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974596
      },
      {
        "date": "2026-02-27",
        "close": 0.191,
        "direction_boundary": 0.111,
        "core_momentum": 0.720721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943584
      },
      {
        "date": "2026-03-06",
        "close": 0.193,
        "direction_boundary": 0.109,
        "core_momentum": 0.770642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932678
      },
      {
        "date": "2026-03-13",
        "close": 0.179,
        "direction_boundary": 0.11,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930569
      },
      {
        "date": "2026-03-20",
        "close": 0.171,
        "direction_boundary": 0.105,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918978
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.105,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917171
      },
      {
        "date": "2026-04-03",
        "close": 0.174,
        "direction_boundary": 0.091,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8827
      },
      {
        "date": "2026-04-10",
        "close": 0.167,
        "direction_boundary": 0.08,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830987
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "direction_boundary": 0.084,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832117
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847398
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.09,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841533
      },
      {
        "date": "2026-05-08",
        "close": 0.184,
        "direction_boundary": 0.087,
        "core_momentum": 1.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843156
      },
      {
        "date": "2026-05-15",
        "close": 0.191,
        "direction_boundary": 0.078,
        "core_momentum": 1.448718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837345
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.084,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572952
      },
      {
        "date": "2026-05-29",
        "close": 0.221,
        "direction_boundary": 0.082,
        "core_momentum": 1.695122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562282
      },
      {
        "date": "2026-06-05",
        "close": 0.213,
        "direction_boundary": 0.092,
        "core_momentum": 1.315217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556219
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "direction_boundary": 0.091,
        "core_momentum": 0.989011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485656
      },
      {
        "date": "2026-06-19",
        "close": 0.187,
        "direction_boundary": 0.102,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489497
      },
      {
        "date": "2026-06-26",
        "close": 0.212,
        "direction_boundary": 0.097,
        "core_momentum": 1.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513529
      },
      {
        "date": "2026-07-03",
        "close": 0.126,
        "direction_boundary": 0.09,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871892
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "direction_boundary": 0.085,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865529
      },
      {
        "date": "2026-07-17",
        "close": 0.122,
        "direction_boundary": 0.088,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857748
      },
      {
        "date": "2026-07-24",
        "close": 0.128,
        "direction_boundary": 0.102,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861904
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.095,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015446
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.089,
        "core_momentum": 0.966292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "volume": 296000
      },
      {
        "date": "2023-08-25",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.185,
        "volume": 656000
      },
      {
        "date": "2023-09-08",
        "close": 0.182,
        "volume": 92000
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "volume": 206000
      },
      {
        "date": "2023-09-22",
        "close": 0.172,
        "volume": 34000
      },
      {
        "date": "2023-09-29",
        "close": 0.163,
        "volume": 258000
      },
      {
        "date": "2023-10-06",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.163,
        "volume": 70000
      },
      {
        "date": "2023-10-27",
        "close": 0.154,
        "volume": 250000
      },
      {
        "date": "2023-11-03",
        "close": 0.153,
        "volume": 32000
      },
      {
        "date": "2023-11-10",
        "close": 0.153,
        "volume": 82000
      },
      {
        "date": "2023-11-17",
        "close": 0.158,
        "volume": 104000
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 190000
      },
      {
        "date": "2023-12-01",
        "close": 0.133,
        "volume": 720000
      },
      {
        "date": "2023-12-08",
        "close": 0.141,
        "volume": 94000
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.134,
        "volume": 84000
      },
      {
        "date": "2024-01-05",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.134,
        "volume": 126000
      },
      {
        "date": "2024-01-19",
        "close": 0.116,
        "volume": 618000
      },
      {
        "date": "2024-01-26",
        "close": 0.119,
        "volume": 282000
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "volume": 56000
      },
      {
        "date": "2024-02-09",
        "close": 0.134,
        "volume": 50000
      },
      {
        "date": "2024-02-16",
        "close": 0.139,
        "volume": 28000
      },
      {
        "date": "2024-02-23",
        "close": 0.142,
        "volume": 90000
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "volume": 8000
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 70000
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "volume": 222000
      },
      {
        "date": "2024-03-22",
        "close": 0.109,
        "volume": 24000
      },
      {
        "date": "2024-03-29",
        "close": 0.101,
        "volume": 68000
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.108,
        "volume": 200000
      },
      {
        "date": "2024-04-19",
        "close": 0.099,
        "volume": 332000
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "volume": 94000
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "volume": 258000
      },
      {
        "date": "2024-05-10",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.11,
        "volume": 244000
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 0.099,
        "volume": 30000
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "volume": 102000
      },
      {
        "date": "2024-06-14",
        "close": 0.101,
        "volume": 138000
      },
      {
        "date": "2024-06-21",
        "close": 0.104,
        "volume": 126000
      },
      {
        "date": "2024-06-28",
        "close": 0.101,
        "volume": 62000
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "volume": 584000
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "volume": 72000
      },
      {
        "date": "2024-07-19",
        "close": 0.081,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 0.088,
        "volume": 98000
      },
      {
        "date": "2024-08-02",
        "close": 0.075,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 0.067,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 0.064,
        "volume": 52000
      },
      {
        "date": "2024-08-23",
        "close": 0.061,
        "volume": 12000
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "volume": 58000
      },
      {
        "date": "2024-09-06",
        "close": 0.067,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "volume": 290000
      },
      {
        "date": "2024-09-27",
        "close": 0.076,
        "volume": 378000
      },
      {
        "date": "2024-10-04",
        "close": 0.149,
        "volume": 6990000
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "volume": 2666000
      },
      {
        "date": "2024-10-18",
        "close": 0.158,
        "volume": 190000
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "volume": 32000
      },
      {
        "date": "2024-11-01",
        "close": 0.158,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 1514000
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "volume": 34000
      },
      {
        "date": "2024-11-22",
        "close": 0.126,
        "volume": 38000
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "volume": 190000
      },
      {
        "date": "2024-12-06",
        "close": 0.143,
        "volume": 340000
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "volume": 80000
      },
      {
        "date": "2024-12-20",
        "close": 0.094,
        "volume": 1530000
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.099,
        "volume": 100000
      },
      {
        "date": "2025-01-10",
        "close": 0.091,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 0.086,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 0.099,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 402000
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "volume": 446000
      },
      {
        "date": "2025-02-28",
        "close": 0.111,
        "volume": 155300
      },
      {
        "date": "2025-03-07",
        "close": 0.109,
        "volume": 478000
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "volume": 26000
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 102000
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.091,
        "volume": 744000
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "volume": 742000
      },
      {
        "date": "2025-04-18",
        "close": 0.084,
        "volume": 146000
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "volume": 158000
      },
      {
        "date": "2025-05-09",
        "close": 0.087,
        "volume": 172000
      },
      {
        "date": "2025-05-16",
        "close": 0.078,
        "volume": 492000
      },
      {
        "date": "2025-05-23",
        "close": 0.084,
        "volume": 102000
      },
      {
        "date": "2025-05-30",
        "close": 0.082,
        "volume": 322000
      },
      {
        "date": "2025-06-06",
        "close": 0.092,
        "volume": 234000
      },
      {
        "date": "2025-06-13",
        "close": 0.091,
        "volume": 960000
      },
      {
        "date": "2025-06-20",
        "close": 0.102,
        "volume": 686000
      },
      {
        "date": "2025-06-27",
        "close": 0.097,
        "volume": 1266000
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "volume": 1690000
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "volume": 818000
      },
      {
        "date": "2025-07-18",
        "close": 0.088,
        "volume": 142000
      },
      {
        "date": "2025-07-25",
        "close": 0.102,
        "volume": 1314000
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 280000
      },
      {
        "date": "2025-08-08",
        "close": 0.089,
        "volume": 168000
      },
      {
        "date": "2025-08-15",
        "close": 0.096,
        "volume": 1292000
      },
      {
        "date": "2025-08-22",
        "close": 0.094,
        "volume": 252000
      },
      {
        "date": "2025-08-29",
        "close": 0.116,
        "volume": 1922000
      },
      {
        "date": "2025-09-05",
        "close": 0.107,
        "volume": 3900000
      },
      {
        "date": "2025-09-12",
        "close": 0.121,
        "volume": 2184000
      },
      {
        "date": "2025-09-19",
        "close": 0.109,
        "volume": 148000
      },
      {
        "date": "2025-09-26",
        "close": 0.116,
        "volume": 72000
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "volume": 1282000
      },
      {
        "date": "2025-10-10",
        "close": 0.114,
        "volume": 1224000
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "volume": 2098000
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "volume": 838000
      },
      {
        "date": "2025-10-31",
        "close": 0.108,
        "volume": 452000
      },
      {
        "date": "2025-11-07",
        "close": 0.118,
        "volume": 2464000
      },
      {
        "date": "2025-11-14",
        "close": 0.129,
        "volume": 1026000
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 2978000
      },
      {
        "date": "2025-11-28",
        "close": 0.237,
        "volume": 24014000
      },
      {
        "date": "2025-12-05",
        "close": 0.221,
        "volume": 8664000
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 4774000
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 3818000
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 14928000
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 3274000
      },
      {
        "date": "2026-01-09",
        "close": 0.247,
        "volume": 28596000
      },
      {
        "date": "2026-01-16",
        "close": 0.222,
        "volume": 6718000
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 1044000
      },
      {
        "date": "2026-01-30",
        "close": 0.213,
        "volume": 2696000
      },
      {
        "date": "2026-02-06",
        "close": 0.208,
        "volume": 378000
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 276000
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.191,
        "volume": 734000
      },
      {
        "date": "2026-03-06",
        "close": 0.193,
        "volume": 336000
      },
      {
        "date": "2026-03-13",
        "close": 0.179,
        "volume": 1982000
      },
      {
        "date": "2026-03-20",
        "close": 0.171,
        "volume": 1400000
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 2354000
      },
      {
        "date": "2026-04-03",
        "close": 0.174,
        "volume": 390000
      },
      {
        "date": "2026-04-10",
        "close": 0.167,
        "volume": 398000
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "volume": 312000
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 950000
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 364000
      },
      {
        "date": "2026-05-08",
        "close": 0.184,
        "volume": 6000
      },
      {
        "date": "2026-05-15",
        "close": 0.191,
        "volume": 656000
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 98000
      },
      {
        "date": "2026-05-29",
        "close": 0.221,
        "volume": 1010060
      },
      {
        "date": "2026-06-05",
        "close": 0.213,
        "volume": 1130000
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.187,
        "volume": 60000
      },
      {
        "date": "2026-06-26",
        "close": 0.212,
        "volume": 2120000
      },
      {
        "date": "2026-07-03",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.122,
        "volume": 58000
      },
      {
        "date": "2026-07-24",
        "close": 0.128,
        "volume": 690000
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 1282000
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 440000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1838,
      "fair_value": 0.135731,
      "market_activity": -40.838729,
      "market_dynamics": -0.685686,
      "relative_strength": -0.195325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.016949,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.000595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.107692,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.026904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.214286
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.077778
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.318182
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.078571
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.125
      }
    ]
  }
}