{
  "ticker": {
    "uuid": "b7a0c9bf-5a80-4892-b4a7-138e09118b9d",
    "symbol": "MOTU",
    "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.743999,
    "boundary_margin": 0.182131,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13949,
    "volatility_stability": 0.9795,
    "risk_context": 0.7169,
    "current_regime": {
      "move": 0.077811,
      "interruption": -0.075661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 21.285,
        "direction_boundary": 19.025999,
        "core_momentum": 0.118732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106606
      },
      {
        "date": "2025-02-28",
        "close": 21.26,
        "direction_boundary": 19.110001,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104821
      },
      {
        "date": "2025-03-07",
        "close": 20.424999,
        "direction_boundary": 19.167999,
        "core_momentum": 0.065578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118808
      },
      {
        "date": "2025-03-14",
        "close": 19.708,
        "direction_boundary": 19.021999,
        "core_momentum": 0.036064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127528
      },
      {
        "date": "2025-03-21",
        "close": 19.788,
        "direction_boundary": 19.466,
        "core_momentum": 0.016542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1277
      },
      {
        "date": "2025-03-28",
        "close": 19.931999,
        "direction_boundary": 19.782,
        "core_momentum": 0.007583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128196
      },
      {
        "date": "2025-04-04",
        "close": 17.563999,
        "direction_boundary": 19.212,
        "core_momentum": -0.08578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21471
      },
      {
        "date": "2025-04-11",
        "close": 17.110001,
        "direction_boundary": 19.212,
        "core_momentum": -0.109411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2025-04-18",
        "close": 17.488001,
        "direction_boundary": 18.782,
        "core_momentum": -0.068896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213124
      },
      {
        "date": "2025-04-25",
        "close": 17.874001,
        "direction_boundary": 19.148001,
        "core_momentum": -0.066534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21681
      },
      {
        "date": "2025-05-02",
        "close": 18.389999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.029552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222031
      },
      {
        "date": "2025-05-09",
        "close": 18.677999,
        "direction_boundary": 19.444,
        "core_momentum": -0.039395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220967
      },
      {
        "date": "2025-05-16",
        "close": 19.318001,
        "direction_boundary": 19.548,
        "core_momentum": -0.011766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226198
      },
      {
        "date": "2025-05-23",
        "close": 18.643999,
        "direction_boundary": 19.299999,
        "core_momentum": -0.03399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2025-05-30",
        "close": 18.969999,
        "direction_boundary": 18.743999,
        "core_momentum": 0.012057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227474
      },
      {
        "date": "2025-06-06",
        "close": 19.208,
        "direction_boundary": 18.743999,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228487
      },
      {
        "date": "2025-06-13",
        "close": 19.084,
        "direction_boundary": 18.743999,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228297
      },
      {
        "date": "2025-06-20",
        "close": 18.860001,
        "direction_boundary": 19.01,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2025-06-27",
        "close": 19.07,
        "direction_boundary": 19.01,
        "core_momentum": 0.003156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227916
      },
      {
        "date": "2025-07-04",
        "close": 19.07,
        "direction_boundary": 18.889999,
        "core_momentum": 0.009529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227916
      },
      {
        "date": "2025-07-11",
        "close": 19.798,
        "direction_boundary": 19.118,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235237
      },
      {
        "date": "2025-07-18",
        "close": 19.796,
        "direction_boundary": 19.468,
        "core_momentum": 0.016848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23319
      },
      {
        "date": "2025-07-25",
        "close": 20.245001,
        "direction_boundary": 19.719999,
        "core_momentum": 0.026623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235677
      },
      {
        "date": "2025-08-01",
        "close": 19.856001,
        "direction_boundary": 19.252001,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236624
      },
      {
        "date": "2025-08-08",
        "close": 19.743999,
        "direction_boundary": 19.172001,
        "core_momentum": 0.029835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235135
      },
      {
        "date": "2025-08-15",
        "close": 20.105,
        "direction_boundary": 19.882,
        "core_momentum": 0.011216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234758
      },
      {
        "date": "2025-08-22",
        "close": 20.33,
        "direction_boundary": 19.906,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234446
      },
      {
        "date": "2025-08-29",
        "close": 20.23,
        "direction_boundary": 20.235001,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234485
      },
      {
        "date": "2025-09-05",
        "close": 20.105,
        "direction_boundary": 20.014999,
        "core_momentum": 0.004497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228078
      },
      {
        "date": "2025-09-12",
        "close": 20.014999,
        "direction_boundary": 20.290001,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222501
      },
      {
        "date": "2025-09-19",
        "close": 20.135,
        "direction_boundary": 20.309999,
        "core_momentum": -0.008616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222577
      },
      {
        "date": "2025-09-26",
        "close": 20.135,
        "direction_boundary": 20.325001,
        "core_momentum": -0.009348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222375
      },
      {
        "date": "2025-10-03",
        "close": 20.674999,
        "direction_boundary": 20.610001,
        "core_momentum": 0.003154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129699
      },
      {
        "date": "2025-10-10",
        "close": 20.66,
        "direction_boundary": 20.610001,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121502
      },
      {
        "date": "2025-10-17",
        "close": 20.665001,
        "direction_boundary": 21.275,
        "core_momentum": -0.028672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119994
      },
      {
        "date": "2025-10-24",
        "close": 21.129999,
        "direction_boundary": 21.01,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120104
      },
      {
        "date": "2025-10-31",
        "close": 21.045,
        "direction_boundary": 20.834999,
        "core_momentum": 0.010079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116588
      },
      {
        "date": "2025-11-07",
        "close": 21.035,
        "direction_boundary": 21.27,
        "core_momentum": -0.011048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115857
      },
      {
        "date": "2025-11-14",
        "close": 21.035,
        "direction_boundary": 21.540001,
        "core_momentum": -0.023445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10808
      },
      {
        "date": "2025-11-21",
        "close": 20.73,
        "direction_boundary": 22.165001,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096323
      },
      {
        "date": "2025-11-28",
        "close": 21.344999,
        "direction_boundary": 22.115,
        "core_momentum": -0.034818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100903
      },
      {
        "date": "2025-12-05",
        "close": 21.790001,
        "direction_boundary": 22.209999,
        "core_momentum": -0.01891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102804
      },
      {
        "date": "2025-12-12",
        "close": 21.655001,
        "direction_boundary": 22.23,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102747
      },
      {
        "date": "2025-12-19",
        "close": 21.445,
        "direction_boundary": 21.68,
        "core_momentum": -0.010839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102116
      },
      {
        "date": "2025-12-26",
        "close": 21.495001,
        "direction_boundary": 21.635,
        "core_momentum": -0.006471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101785
      },
      {
        "date": "2026-01-02",
        "close": 21.575001,
        "direction_boundary": 21.635,
        "core_momentum": -0.002773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101579
      },
      {
        "date": "2026-01-09",
        "close": 22.32,
        "direction_boundary": 21.450001,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2026-01-16",
        "close": 22.594999,
        "direction_boundary": 21.855,
        "core_momentum": 0.033859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099711
      },
      {
        "date": "2026-01-23",
        "close": 22.325001,
        "direction_boundary": 21.985001,
        "core_momentum": 0.015465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2026-01-30",
        "close": 21.764999,
        "direction_boundary": 22.02,
        "core_momentum": -0.01158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102276
      },
      {
        "date": "2026-02-06",
        "close": 21.655001,
        "direction_boundary": 21.530001,
        "core_momentum": 0.005806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102173
      },
      {
        "date": "2026-02-13",
        "close": 21.43,
        "direction_boundary": 20.995001,
        "core_momentum": 0.020719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2026-02-20",
        "close": 21.879999,
        "direction_boundary": 21.285,
        "core_momentum": 0.027954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104203
      },
      {
        "date": "2026-02-27",
        "close": 21.915001,
        "direction_boundary": 21.26,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2026-03-06",
        "close": 21.940001,
        "direction_boundary": 20.424999,
        "core_momentum": 0.074174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102805
      },
      {
        "date": "2026-03-13",
        "close": 21.940001,
        "direction_boundary": 19.708,
        "core_momentum": 0.113254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102308
      },
      {
        "date": "2026-03-20",
        "close": 21.014999,
        "direction_boundary": 19.788,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120889
      },
      {
        "date": "2026-03-27",
        "close": 20.280001,
        "direction_boundary": 19.931999,
        "core_momentum": 0.017459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131476
      },
      {
        "date": "2026-04-03",
        "close": 20.280001,
        "direction_boundary": 17.563999,
        "core_momentum": 0.154635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125938
      },
      {
        "date": "2026-04-10",
        "close": 20.315001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.187317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125984
      },
      {
        "date": "2026-04-17",
        "close": 21.084999,
        "direction_boundary": 17.488001,
        "core_momentum": 0.205684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136494
      },
      {
        "date": "2026-04-24",
        "close": 20.85,
        "direction_boundary": 17.874001,
        "core_momentum": 0.166499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133825
      },
      {
        "date": "2026-05-01",
        "close": 20.695,
        "direction_boundary": 18.389999,
        "core_momentum": 0.12534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134089
      },
      {
        "date": "2026-05-08",
        "close": 20.684999,
        "direction_boundary": 18.677999,
        "core_momentum": 0.107453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134089
      },
      {
        "date": "2026-05-15",
        "close": 20.745001,
        "direction_boundary": 19.318001,
        "core_momentum": 0.073869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134177
      },
      {
        "date": "2026-05-22",
        "close": 20.975,
        "direction_boundary": 18.643999,
        "core_momentum": 0.125027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133507
      },
      {
        "date": "2026-05-29",
        "close": 21.405001,
        "direction_boundary": 18.969999,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130186
      },
      {
        "date": "2026-06-05",
        "close": 21.620001,
        "direction_boundary": 19.208,
        "core_momentum": 0.125573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127642
      },
      {
        "date": "2026-06-12",
        "close": 21.605,
        "direction_boundary": 19.084,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12736
      },
      {
        "date": "2026-06-19",
        "close": 21.584999,
        "direction_boundary": 18.860001,
        "core_momentum": 0.144486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126608
      },
      {
        "date": "2026-06-26",
        "close": 21.525,
        "direction_boundary": 19.07,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-07-03",
        "close": 22.48,
        "direction_boundary": 19.07,
        "core_momentum": 0.178815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2026-07-10",
        "close": 22.549999,
        "direction_boundary": 19.798,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2026-07-17",
        "close": 22.665001,
        "direction_boundary": 19.796,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131318
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 20.245001,
        "core_momentum": 0.091628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134992
      },
      {
        "date": "2026-07-31",
        "close": 22.66,
        "direction_boundary": 19.856001,
        "core_momentum": 0.141217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2026-08-07",
        "close": 23.34,
        "direction_boundary": 19.743999,
        "core_momentum": 0.182131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 19.025999,
        "volume": 71142
      },
      {
        "date": "2024-03-01",
        "close": 19.110001,
        "volume": 808
      },
      {
        "date": "2024-03-08",
        "close": 19.167999,
        "volume": 2353
      },
      {
        "date": "2024-03-15",
        "close": 19.021999,
        "volume": 40175
      },
      {
        "date": "2024-03-22",
        "close": 19.466,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 19.782,
        "volume": 1440
      },
      {
        "date": "2024-04-05",
        "close": 19.212,
        "volume": 2125
      },
      {
        "date": "2024-04-12",
        "close": 19.212,
        "volume": 22728
      },
      {
        "date": "2024-04-19",
        "close": 18.782,
        "volume": 2871
      },
      {
        "date": "2024-04-26",
        "close": 19.148001,
        "volume": 19727
      },
      {
        "date": "2024-05-03",
        "close": 18.950001,
        "volume": 1543
      },
      {
        "date": "2024-05-10",
        "close": 19.444,
        "volume": 49019
      },
      {
        "date": "2024-05-17",
        "close": 19.548,
        "volume": 6014
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "volume": 3725
      },
      {
        "date": "2024-05-31",
        "close": 18.743999,
        "volume": 66792
      },
      {
        "date": "2024-06-07",
        "close": 18.743999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.743999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.01,
        "volume": 26
      },
      {
        "date": "2024-06-28",
        "close": 19.01,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.889999,
        "volume": 12047
      },
      {
        "date": "2024-07-12",
        "close": 19.118,
        "volume": 2950
      },
      {
        "date": "2024-07-19",
        "close": 19.468,
        "volume": 1925
      },
      {
        "date": "2024-07-26",
        "close": 19.719999,
        "volume": 24427
      },
      {
        "date": "2024-08-02",
        "close": 19.252001,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 19.172001,
        "volume": 6166
      },
      {
        "date": "2024-08-16",
        "close": 19.882,
        "volume": 130
      },
      {
        "date": "2024-08-23",
        "close": 19.906,
        "volume": 150
      },
      {
        "date": "2024-08-30",
        "close": 20.235001,
        "volume": 11689
      },
      {
        "date": "2024-09-06",
        "close": 20.014999,
        "volume": 12145
      },
      {
        "date": "2024-09-13",
        "close": 20.290001,
        "volume": 2290
      },
      {
        "date": "2024-09-20",
        "close": 20.309999,
        "volume": 49
      },
      {
        "date": "2024-09-27",
        "close": 20.325001,
        "volume": 2050
      },
      {
        "date": "2024-10-04",
        "close": 20.610001,
        "volume": 1699
      },
      {
        "date": "2024-10-11",
        "close": 20.610001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.275,
        "volume": 1519
      },
      {
        "date": "2024-10-25",
        "close": 21.01,
        "volume": 1440
      },
      {
        "date": "2024-11-01",
        "close": 20.834999,
        "volume": 1475
      },
      {
        "date": "2024-11-08",
        "close": 21.27,
        "volume": 3632
      },
      {
        "date": "2024-11-15",
        "close": 21.540001,
        "volume": 29028
      },
      {
        "date": "2024-11-22",
        "close": 22.165001,
        "volume": 119
      },
      {
        "date": "2024-11-29",
        "close": 22.115,
        "volume": 660
      },
      {
        "date": "2024-12-06",
        "close": 22.209999,
        "volume": 68
      },
      {
        "date": "2024-12-13",
        "close": 22.23,
        "volume": 359
      },
      {
        "date": "2024-12-20",
        "close": 21.68,
        "volume": 554
      },
      {
        "date": "2024-12-27",
        "close": 21.635,
        "volume": 1374
      },
      {
        "date": "2025-01-03",
        "close": 21.635,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.450001,
        "volume": 5847
      },
      {
        "date": "2025-01-17",
        "close": 21.855,
        "volume": 905
      },
      {
        "date": "2025-01-24",
        "close": 21.985001,
        "volume": 682
      },
      {
        "date": "2025-01-31",
        "close": 22.02,
        "volume": 1287
      },
      {
        "date": "2025-02-07",
        "close": 21.530001,
        "volume": 17784
      },
      {
        "date": "2025-02-14",
        "close": 20.995001,
        "volume": 2492
      },
      {
        "date": "2025-02-21",
        "close": 21.285,
        "volume": 320
      },
      {
        "date": "2025-02-28",
        "close": 21.26,
        "volume": 349
      },
      {
        "date": "2025-03-07",
        "close": 20.424999,
        "volume": 1744
      },
      {
        "date": "2025-03-14",
        "close": 19.708,
        "volume": 510
      },
      {
        "date": "2025-03-21",
        "close": 19.788,
        "volume": 2662
      },
      {
        "date": "2025-03-28",
        "close": 19.931999,
        "volume": 531
      },
      {
        "date": "2025-04-04",
        "close": 17.563999,
        "volume": 738
      },
      {
        "date": "2025-04-11",
        "close": 17.110001,
        "volume": 2262
      },
      {
        "date": "2025-04-18",
        "close": 17.488001,
        "volume": 327
      },
      {
        "date": "2025-04-25",
        "close": 17.874001,
        "volume": 564
      },
      {
        "date": "2025-05-02",
        "close": 18.389999,
        "volume": 2346
      },
      {
        "date": "2025-05-09",
        "close": 18.677999,
        "volume": 12983
      },
      {
        "date": "2025-05-16",
        "close": 19.318001,
        "volume": 5069
      },
      {
        "date": "2025-05-23",
        "close": 18.643999,
        "volume": 10584
      },
      {
        "date": "2025-05-30",
        "close": 18.969999,
        "volume": 388
      },
      {
        "date": "2025-06-06",
        "close": 19.208,
        "volume": 758
      },
      {
        "date": "2025-06-13",
        "close": 19.084,
        "volume": 19290
      },
      {
        "date": "2025-06-20",
        "close": 18.860001,
        "volume": 78
      },
      {
        "date": "2025-06-27",
        "close": 19.07,
        "volume": 3034
      },
      {
        "date": "2025-07-04",
        "close": 19.07,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 19.798,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 19.796,
        "volume": 2207
      },
      {
        "date": "2025-07-25",
        "close": 20.245001,
        "volume": 3430
      },
      {
        "date": "2025-08-01",
        "close": 19.856001,
        "volume": 453
      },
      {
        "date": "2025-08-08",
        "close": 19.743999,
        "volume": 7785
      },
      {
        "date": "2025-08-15",
        "close": 20.105,
        "volume": 8076
      },
      {
        "date": "2025-08-22",
        "close": 20.33,
        "volume": 772
      },
      {
        "date": "2025-08-29",
        "close": 20.23,
        "volume": 2480
      },
      {
        "date": "2025-09-05",
        "close": 20.105,
        "volume": 385
      },
      {
        "date": "2025-09-12",
        "close": 20.014999,
        "volume": 636
      },
      {
        "date": "2025-09-19",
        "close": 20.135,
        "volume": 1166
      },
      {
        "date": "2025-09-26",
        "close": 20.135,
        "volume": 199
      },
      {
        "date": "2025-10-03",
        "close": 20.674999,
        "volume": 180
      },
      {
        "date": "2025-10-10",
        "close": 20.66,
        "volume": 675
      },
      {
        "date": "2025-10-17",
        "close": 20.665001,
        "volume": 704
      },
      {
        "date": "2025-10-24",
        "close": 21.129999,
        "volume": 2831
      },
      {
        "date": "2025-10-31",
        "close": 21.045,
        "volume": 4083
      },
      {
        "date": "2025-11-07",
        "close": 21.035,
        "volume": 365
      },
      {
        "date": "2025-11-14",
        "close": 21.035,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 20.73,
        "volume": 82
      },
      {
        "date": "2025-11-28",
        "close": 21.344999,
        "volume": 2014
      },
      {
        "date": "2025-12-05",
        "close": 21.790001,
        "volume": 336
      },
      {
        "date": "2025-12-12",
        "close": 21.655001,
        "volume": 350
      },
      {
        "date": "2025-12-19",
        "close": 21.445,
        "volume": 70
      },
      {
        "date": "2025-12-26",
        "close": 21.495001,
        "volume": 1043
      },
      {
        "date": "2026-01-02",
        "close": 21.575001,
        "volume": 131
      },
      {
        "date": "2026-01-09",
        "close": 22.32,
        "volume": 2813
      },
      {
        "date": "2026-01-16",
        "close": 22.594999,
        "volume": 695
      },
      {
        "date": "2026-01-23",
        "close": 22.325001,
        "volume": 3506
      },
      {
        "date": "2026-01-30",
        "close": 21.764999,
        "volume": 12
      },
      {
        "date": "2026-02-06",
        "close": 21.655001,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 21.43,
        "volume": 4600
      },
      {
        "date": "2026-02-20",
        "close": 21.879999,
        "volume": 177
      },
      {
        "date": "2026-02-27",
        "close": 21.915001,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 21.940001,
        "volume": 450
      },
      {
        "date": "2026-03-13",
        "close": 21.940001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.014999,
        "volume": 50
      },
      {
        "date": "2026-03-27",
        "close": 20.280001,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 20.280001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20.315001,
        "volume": 2004
      },
      {
        "date": "2026-04-17",
        "close": 21.084999,
        "volume": 612
      },
      {
        "date": "2026-04-24",
        "close": 20.85,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 20.695,
        "volume": 998
      },
      {
        "date": "2026-05-08",
        "close": 20.684999,
        "volume": 196
      },
      {
        "date": "2026-05-15",
        "close": 20.745001,
        "volume": 529
      },
      {
        "date": "2026-05-22",
        "close": 20.975,
        "volume": 595
      },
      {
        "date": "2026-05-29",
        "close": 21.405001,
        "volume": 5963
      },
      {
        "date": "2026-06-05",
        "close": 21.620001,
        "volume": 118
      },
      {
        "date": "2026-06-12",
        "close": 21.605,
        "volume": 46
      },
      {
        "date": "2026-06-19",
        "close": 21.584999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.525,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.549999,
        "volume": 328
      },
      {
        "date": "2026-07-17",
        "close": 22.665001,
        "volume": 18
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 290
      },
      {
        "date": "2026-07-31",
        "close": 22.66,
        "volume": 7955
      },
      {
        "date": "2026-08-07",
        "close": 23.34,
        "volume": 3908
      }
    ],
    "sharemaestro_context": {
      "trend": 21.596833,
      "fair_value": 20.460349,
      "market_activity": 79.464656,
      "market_dynamics": 1.135737,
      "relative_strength": -6.130093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.008316,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.026221,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.08983,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.010305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.066072
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.005996
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.000725
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004023
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.025672
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.000224
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077811
      }
    ]
  }
}