{
  "ticker": {
    "uuid": "b7a1e184-446c-4fc1-b744-a731683ba8b8",
    "symbol": "DOCT",
    "name": "L&G Healthcare Technology & Innovation ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.576,
    "boundary_margin": 0.410819,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22089,
    "volatility_stability": 1.1551,
    "risk_context": 0.4527,
    "current_regime": {
      "move": 0.173558,
      "interruption": -0.087908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.042,
        "direction_boundary": 12.38,
        "core_momentum": -0.188853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2023-08-25",
        "close": 10.172,
        "direction_boundary": 12.26,
        "core_momentum": -0.17031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2023-09-01",
        "close": 10.436,
        "direction_boundary": 12.014,
        "core_momentum": -0.131347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2023-09-08",
        "close": 10.052,
        "direction_boundary": 12.396,
        "core_momentum": -0.189093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2023-09-15",
        "close": 9.971,
        "direction_boundary": 11.78,
        "core_momentum": -0.153565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2023-09-22",
        "close": 9.513,
        "direction_boundary": 10.852,
        "core_momentum": -0.123387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165974
      },
      {
        "date": "2023-09-29",
        "close": 9.581,
        "direction_boundary": 11.284,
        "core_momentum": -0.150922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1562
      },
      {
        "date": "2023-10-06",
        "close": 9.271,
        "direction_boundary": 11.304,
        "core_momentum": -0.179848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160514
      },
      {
        "date": "2023-10-13",
        "close": 8.886,
        "direction_boundary": 11.152,
        "core_momentum": -0.203192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162398
      },
      {
        "date": "2023-10-20",
        "close": 8.603,
        "direction_boundary": 10.906,
        "core_momentum": -0.211168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16545
      },
      {
        "date": "2023-10-27",
        "close": 8.333,
        "direction_boundary": 11.544,
        "core_momentum": -0.278153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2023-11-03",
        "close": 8.864,
        "direction_boundary": 11.526,
        "core_momentum": -0.230956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194753
      },
      {
        "date": "2023-11-10",
        "close": 8.408,
        "direction_boundary": 11.69,
        "core_momentum": -0.280753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2023-11-17",
        "close": 8.957,
        "direction_boundary": 11.546,
        "core_momentum": -0.224234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2023-11-24",
        "close": 9.157,
        "direction_boundary": 11.482,
        "core_momentum": -0.202491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230163
      },
      {
        "date": "2023-12-01",
        "close": 9.075,
        "direction_boundary": 11.584,
        "core_momentum": -0.216592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2023-12-08",
        "close": 9.283,
        "direction_boundary": 11.6,
        "core_momentum": -0.199741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2023-12-15",
        "close": 9.762,
        "direction_boundary": 11.154,
        "core_momentum": -0.124798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236136
      },
      {
        "date": "2023-12-22",
        "close": 9.89,
        "direction_boundary": 11.088,
        "core_momentum": -0.108045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236238
      },
      {
        "date": "2023-12-29",
        "close": 9.774,
        "direction_boundary": 10.948,
        "core_momentum": -0.107234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234422
      },
      {
        "date": "2024-01-05",
        "close": 9.609,
        "direction_boundary": 11.31,
        "core_momentum": -0.150398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23173
      },
      {
        "date": "2024-01-12",
        "close": 9.862,
        "direction_boundary": 11.58,
        "core_momentum": -0.148359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234494
      },
      {
        "date": "2024-01-19",
        "close": 9.737,
        "direction_boundary": 11.524,
        "core_momentum": -0.155068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234244
      },
      {
        "date": "2024-01-26",
        "close": 9.922,
        "direction_boundary": 11.778,
        "core_momentum": -0.157582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236244
      },
      {
        "date": "2024-02-02",
        "close": 9.794,
        "direction_boundary": 12.5,
        "core_momentum": -0.21648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233769
      },
      {
        "date": "2024-02-09",
        "close": 9.996,
        "direction_boundary": 11.724,
        "core_momentum": -0.14739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231528
      },
      {
        "date": "2024-02-16",
        "close": 10.26,
        "direction_boundary": 11.738,
        "core_momentum": -0.125916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231335
      },
      {
        "date": "2024-02-23",
        "close": 10.162,
        "direction_boundary": 11.364,
        "core_momentum": -0.105773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231094
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "direction_boundary": 11.702,
        "core_momentum": -0.115536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229692
      },
      {
        "date": "2024-03-08",
        "close": 10.5,
        "direction_boundary": 11.064,
        "core_momentum": -0.050976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224099
      },
      {
        "date": "2024-03-15",
        "close": 10.208,
        "direction_boundary": 11.016,
        "core_momentum": -0.073348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227561
      },
      {
        "date": "2024-03-22",
        "close": 10.312,
        "direction_boundary": 10.808,
        "core_momentum": -0.045892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217048
      },
      {
        "date": "2024-03-29",
        "close": 10.582,
        "direction_boundary": 11.206,
        "core_momentum": -0.055684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219283
      },
      {
        "date": "2024-04-05",
        "close": 10.262,
        "direction_boundary": 11.09,
        "core_momentum": -0.074662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218571
      },
      {
        "date": "2024-04-12",
        "close": 10.288,
        "direction_boundary": 11.33,
        "core_momentum": -0.091968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20816
      },
      {
        "date": "2024-04-19",
        "close": 9.721,
        "direction_boundary": 11.25,
        "core_momentum": -0.135911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219467
      },
      {
        "date": "2024-04-26",
        "close": 9.922,
        "direction_boundary": 11.086,
        "core_momentum": -0.104997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213951
      },
      {
        "date": "2024-05-03",
        "close": 10.102,
        "direction_boundary": 11.168,
        "core_momentum": -0.095451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199544
      },
      {
        "date": "2024-05-10",
        "close": 10.162,
        "direction_boundary": 10.934,
        "core_momentum": -0.070605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18128
      },
      {
        "date": "2024-05-17",
        "close": 10.54,
        "direction_boundary": 10.932,
        "core_momentum": -0.035858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168085
      },
      {
        "date": "2024-05-24",
        "close": 10.564,
        "direction_boundary": 10.712,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166594
      },
      {
        "date": "2024-05-31",
        "close": 10.188,
        "direction_boundary": 11.1,
        "core_momentum": -0.082162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2024-06-07",
        "close": 10.336,
        "direction_boundary": 10.914,
        "core_momentum": -0.05296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174043
      },
      {
        "date": "2024-06-14",
        "close": 10.122,
        "direction_boundary": 11.148,
        "core_momentum": -0.092034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163984
      },
      {
        "date": "2024-06-21",
        "close": 10.088,
        "direction_boundary": 10.914,
        "core_momentum": -0.075683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163232
      },
      {
        "date": "2024-06-28",
        "close": 10.12,
        "direction_boundary": 11.108,
        "core_momentum": -0.088945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162245
      },
      {
        "date": "2024-07-05",
        "close": 10.05,
        "direction_boundary": 10.752,
        "core_momentum": -0.06529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160556
      },
      {
        "date": "2024-07-12",
        "close": 10.466,
        "direction_boundary": 10.882,
        "core_momentum": -0.038228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166135
      },
      {
        "date": "2024-07-19",
        "close": 10.324,
        "direction_boundary": 10.962,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166303
      },
      {
        "date": "2024-07-26",
        "close": 10.504,
        "direction_boundary": 11.002,
        "core_momentum": -0.045264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16601
      },
      {
        "date": "2024-08-02",
        "close": 10.292,
        "direction_boundary": 10.682,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167673
      },
      {
        "date": "2024-08-09",
        "close": 10.198,
        "direction_boundary": 10.32,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166155
      },
      {
        "date": "2024-08-16",
        "close": 10.368,
        "direction_boundary": 10.042,
        "core_momentum": 0.032464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163761
      },
      {
        "date": "2024-08-23",
        "close": 10.348,
        "direction_boundary": 10.172,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163168
      },
      {
        "date": "2024-08-30",
        "close": 10.308,
        "direction_boundary": 10.436,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161263
      },
      {
        "date": "2024-09-06",
        "close": 9.927,
        "direction_boundary": 10.052,
        "core_momentum": -0.012435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167892
      },
      {
        "date": "2024-09-13",
        "close": 10.232,
        "direction_boundary": 9.971,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2024-09-20",
        "close": 10.436,
        "direction_boundary": 9.513,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170978
      },
      {
        "date": "2024-09-27",
        "close": 10.358,
        "direction_boundary": 9.581,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16729
      },
      {
        "date": "2024-10-04",
        "close": 10.276,
        "direction_boundary": 9.271,
        "core_momentum": 0.108403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2024-10-11",
        "close": 10.274,
        "direction_boundary": 8.886,
        "core_momentum": 0.156201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162015
      },
      {
        "date": "2024-10-18",
        "close": 10.404,
        "direction_boundary": 8.603,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140652
      },
      {
        "date": "2024-10-25",
        "close": 10.198,
        "direction_boundary": 8.333,
        "core_momentum": 0.223809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141569
      },
      {
        "date": "2024-11-01",
        "close": 10.254,
        "direction_boundary": 8.864,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139629
      },
      {
        "date": "2024-11-08",
        "close": 10.788,
        "direction_boundary": 8.408,
        "core_momentum": 0.283064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155958
      },
      {
        "date": "2024-11-15",
        "close": 10.342,
        "direction_boundary": 8.957,
        "core_momentum": 0.154628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159585
      },
      {
        "date": "2024-11-22",
        "close": 10.594,
        "direction_boundary": 9.157,
        "core_momentum": 0.156929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163228
      },
      {
        "date": "2024-11-29",
        "close": 11.012,
        "direction_boundary": 9.075,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2024-12-06",
        "close": 11.092,
        "direction_boundary": 9.283,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2024-12-13",
        "close": 11.072,
        "direction_boundary": 9.762,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158786
      },
      {
        "date": "2024-12-20",
        "close": 10.794,
        "direction_boundary": 9.89,
        "core_momentum": 0.091405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2024-12-27",
        "close": 10.914,
        "direction_boundary": 9.774,
        "core_momentum": 0.116636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163976
      },
      {
        "date": "2025-01-03",
        "close": 10.944,
        "direction_boundary": 9.609,
        "core_momentum": 0.138932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163362
      },
      {
        "date": "2025-01-10",
        "close": 11.18,
        "direction_boundary": 9.862,
        "core_momentum": 0.133644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156624
      },
      {
        "date": "2025-01-17",
        "close": 11.12,
        "direction_boundary": 9.737,
        "core_momentum": 0.142036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2025-01-24",
        "close": 11.63,
        "direction_boundary": 9.922,
        "core_momentum": 0.172143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2025-01-31",
        "close": 11.758,
        "direction_boundary": 9.794,
        "core_momentum": 0.200531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161304
      },
      {
        "date": "2025-02-07",
        "close": 11.574,
        "direction_boundary": 9.996,
        "core_momentum": 0.157863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162727
      },
      {
        "date": "2025-02-14",
        "close": 11.36,
        "direction_boundary": 10.26,
        "core_momentum": 0.107212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2025-02-21",
        "close": 11.294,
        "direction_boundary": 10.162,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16533
      },
      {
        "date": "2025-02-28",
        "close": 10.844,
        "direction_boundary": 10.35,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176072
      },
      {
        "date": "2025-03-07",
        "close": 10.352,
        "direction_boundary": 10.5,
        "core_momentum": -0.014095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180385
      },
      {
        "date": "2025-03-14",
        "close": 10.164,
        "direction_boundary": 10.208,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177513
      },
      {
        "date": "2025-03-21",
        "close": 10.214,
        "direction_boundary": 10.312,
        "core_momentum": -0.009503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17535
      },
      {
        "date": "2025-03-28",
        "close": 10.04,
        "direction_boundary": 10.582,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176596
      },
      {
        "date": "2025-04-04",
        "close": 9.013,
        "direction_boundary": 10.262,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2025-04-11",
        "close": 8.377,
        "direction_boundary": 10.288,
        "core_momentum": -0.18575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248854
      },
      {
        "date": "2025-04-18",
        "close": 8.653,
        "direction_boundary": 9.721,
        "core_momentum": -0.109865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253587
      },
      {
        "date": "2025-04-25",
        "close": 9.18,
        "direction_boundary": 9.922,
        "core_momentum": -0.074783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26881
      },
      {
        "date": "2025-05-02",
        "close": 9.34,
        "direction_boundary": 10.102,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270141
      },
      {
        "date": "2025-05-09",
        "close": 9.161,
        "direction_boundary": 10.162,
        "core_momentum": -0.098504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259201
      },
      {
        "date": "2025-05-16",
        "close": 9.445,
        "direction_boundary": 10.54,
        "core_momentum": -0.10389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258664
      },
      {
        "date": "2025-05-23",
        "close": 9.124,
        "direction_boundary": 10.564,
        "core_momentum": -0.136312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258951
      },
      {
        "date": "2025-05-30",
        "close": 9.318,
        "direction_boundary": 10.188,
        "core_momentum": -0.085395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254
      },
      {
        "date": "2025-06-06",
        "close": 9.423,
        "direction_boundary": 10.336,
        "core_momentum": -0.088332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2025-06-13",
        "close": 9.414,
        "direction_boundary": 10.122,
        "core_momentum": -0.069947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254519
      },
      {
        "date": "2025-06-20",
        "close": 9.302,
        "direction_boundary": 10.088,
        "core_momentum": -0.077914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25317
      },
      {
        "date": "2025-06-27",
        "close": 9.371,
        "direction_boundary": 10.12,
        "core_momentum": -0.074012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2025-07-04",
        "close": 9.441,
        "direction_boundary": 10.05,
        "core_momentum": -0.060597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253138
      },
      {
        "date": "2025-07-11",
        "close": 9.548,
        "direction_boundary": 10.466,
        "core_momentum": -0.087713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251368
      },
      {
        "date": "2025-07-18",
        "close": 9.341,
        "direction_boundary": 10.324,
        "core_momentum": -0.095215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252322
      },
      {
        "date": "2025-07-25",
        "close": 9.605,
        "direction_boundary": 10.504,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246416
      },
      {
        "date": "2025-08-01",
        "close": 9.6,
        "direction_boundary": 10.292,
        "core_momentum": -0.067237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245223
      },
      {
        "date": "2025-08-08",
        "close": 9.576,
        "direction_boundary": 10.198,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24505
      },
      {
        "date": "2025-08-15",
        "close": 9.869,
        "direction_boundary": 10.368,
        "core_momentum": -0.048129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249818
      },
      {
        "date": "2025-08-22",
        "close": 10.064,
        "direction_boundary": 10.348,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252204
      },
      {
        "date": "2025-08-29",
        "close": 10.134,
        "direction_boundary": 10.308,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247117
      },
      {
        "date": "2025-09-05",
        "close": 10.112,
        "direction_boundary": 9.927,
        "core_momentum": 0.018636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238903
      },
      {
        "date": "2025-09-12",
        "close": 10.124,
        "direction_boundary": 10.232,
        "core_momentum": -0.010555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237585
      },
      {
        "date": "2025-09-19",
        "close": 10.08,
        "direction_boundary": 10.436,
        "core_momentum": -0.034113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237538
      },
      {
        "date": "2025-09-26",
        "close": 9.932,
        "direction_boundary": 10.358,
        "core_momentum": -0.041128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237225
      },
      {
        "date": "2025-10-03",
        "close": 10.506,
        "direction_boundary": 10.276,
        "core_momentum": 0.022382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193655
      },
      {
        "date": "2025-10-10",
        "close": 10.452,
        "direction_boundary": 10.274,
        "core_momentum": 0.017325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157751
      },
      {
        "date": "2025-10-17",
        "close": 10.562,
        "direction_boundary": 10.404,
        "core_momentum": 0.015186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15399
      },
      {
        "date": "2025-10-24",
        "close": 10.882,
        "direction_boundary": 10.198,
        "core_momentum": 0.067072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139054
      },
      {
        "date": "2025-10-31",
        "close": 11.054,
        "direction_boundary": 10.254,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138825
      },
      {
        "date": "2025-11-07",
        "close": 10.962,
        "direction_boundary": 10.788,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135532
      },
      {
        "date": "2025-11-14",
        "close": 11.118,
        "direction_boundary": 10.342,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131667
      },
      {
        "date": "2025-11-21",
        "close": 11.426,
        "direction_boundary": 10.594,
        "core_momentum": 0.078535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2025-11-28",
        "close": 12.002,
        "direction_boundary": 11.012,
        "core_momentum": 0.089902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132318
      },
      {
        "date": "2025-12-05",
        "close": 12.088,
        "direction_boundary": 11.092,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2025-12-12",
        "close": 11.894,
        "direction_boundary": 11.072,
        "core_momentum": 0.074241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136393
      },
      {
        "date": "2025-12-19",
        "close": 11.816,
        "direction_boundary": 10.794,
        "core_momentum": 0.094682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134934
      },
      {
        "date": "2025-12-26",
        "close": 11.924,
        "direction_boundary": 10.914,
        "core_momentum": 0.092542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "direction_boundary": 10.944,
        "core_momentum": 0.091923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2026-01-09",
        "close": 12.612,
        "direction_boundary": 11.18,
        "core_momentum": 0.128086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148882
      },
      {
        "date": "2026-01-16",
        "close": 12.68,
        "direction_boundary": 11.12,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2026-01-23",
        "close": 12.424,
        "direction_boundary": 11.63,
        "core_momentum": 0.068272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2026-01-30",
        "close": 11.876,
        "direction_boundary": 11.758,
        "core_momentum": 0.010036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164582
      },
      {
        "date": "2026-02-06",
        "close": 11.598,
        "direction_boundary": 11.574,
        "core_momentum": 0.002074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2026-02-13",
        "close": 11.136,
        "direction_boundary": 11.36,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179011
      },
      {
        "date": "2026-02-20",
        "close": 11.512,
        "direction_boundary": 11.294,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2026-02-27",
        "close": 11.482,
        "direction_boundary": 10.844,
        "core_momentum": 0.058834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18255
      },
      {
        "date": "2026-03-06",
        "close": 11.39,
        "direction_boundary": 10.352,
        "core_momentum": 0.10027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183179
      },
      {
        "date": "2026-03-13",
        "close": 10.79,
        "direction_boundary": 10.164,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200465
      },
      {
        "date": "2026-03-20",
        "close": 10.672,
        "direction_boundary": 10.214,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201127
      },
      {
        "date": "2026-03-27",
        "close": 10.68,
        "direction_boundary": 10.04,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199651
      },
      {
        "date": "2026-04-03",
        "close": 11.002,
        "direction_boundary": 9.013,
        "core_momentum": 0.220681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188556
      },
      {
        "date": "2026-04-10",
        "close": 10.962,
        "direction_boundary": 8.377,
        "core_momentum": 0.308583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188457
      },
      {
        "date": "2026-04-17",
        "close": 11.314,
        "direction_boundary": 8.653,
        "core_momentum": 0.307523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192628
      },
      {
        "date": "2026-04-24",
        "close": 10.968,
        "direction_boundary": 9.18,
        "core_momentum": 0.194771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193939
      },
      {
        "date": "2026-05-01",
        "close": 10.868,
        "direction_boundary": 9.34,
        "core_momentum": 0.163597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193056
      },
      {
        "date": "2026-05-08",
        "close": 11.16,
        "direction_boundary": 9.161,
        "core_momentum": 0.218208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196302
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "direction_boundary": 9.445,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212933
      },
      {
        "date": "2026-05-22",
        "close": 11.22,
        "direction_boundary": 9.124,
        "core_momentum": 0.229724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229936
      },
      {
        "date": "2026-05-29",
        "close": 11.524,
        "direction_boundary": 9.318,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222173
      },
      {
        "date": "2026-06-05",
        "close": 11.73,
        "direction_boundary": 9.423,
        "core_momentum": 0.244826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223482
      },
      {
        "date": "2026-06-12",
        "close": 11.73,
        "direction_boundary": 9.414,
        "core_momentum": 0.246017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22243
      },
      {
        "date": "2026-06-19",
        "close": 11.844,
        "direction_boundary": 9.302,
        "core_momentum": 0.273275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222689
      },
      {
        "date": "2026-06-26",
        "close": 12.502,
        "direction_boundary": 9.371,
        "core_momentum": 0.334116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234732
      },
      {
        "date": "2026-07-03",
        "close": 13.058,
        "direction_boundary": 9.441,
        "core_momentum": 0.383116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241752
      },
      {
        "date": "2026-07-10",
        "close": 13.124,
        "direction_boundary": 9.548,
        "core_momentum": 0.374529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230572
      },
      {
        "date": "2026-07-17",
        "close": 12.938,
        "direction_boundary": 9.341,
        "core_momentum": 0.385077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231525
      },
      {
        "date": "2026-07-24",
        "close": 12.848,
        "direction_boundary": 9.605,
        "core_momentum": 0.337637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229813
      },
      {
        "date": "2026-07-31",
        "close": 13.052,
        "direction_boundary": 9.6,
        "core_momentum": 0.359583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220547
      },
      {
        "date": "2026-08-07",
        "close": 13.51,
        "direction_boundary": 9.576,
        "core_momentum": 0.410819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.042,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.172,
        "volume": 1906
      },
      {
        "date": "2023-09-01",
        "close": 10.436,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.052,
        "volume": 403
      },
      {
        "date": "2023-09-15",
        "close": 9.971,
        "volume": 2064
      },
      {
        "date": "2023-09-22",
        "close": 9.513,
        "volume": 2716
      },
      {
        "date": "2023-09-29",
        "close": 9.581,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 9.271,
        "volume": 5199
      },
      {
        "date": "2023-10-13",
        "close": 8.886,
        "volume": 227
      },
      {
        "date": "2023-10-20",
        "close": 8.603,
        "volume": 44
      },
      {
        "date": "2023-10-27",
        "close": 8.333,
        "volume": 175
      },
      {
        "date": "2023-11-03",
        "close": 8.864,
        "volume": 198
      },
      {
        "date": "2023-11-10",
        "close": 8.408,
        "volume": 492
      },
      {
        "date": "2023-11-17",
        "close": 8.957,
        "volume": 416
      },
      {
        "date": "2023-11-24",
        "close": 9.157,
        "volume": 1279
      },
      {
        "date": "2023-12-01",
        "close": 9.075,
        "volume": 274
      },
      {
        "date": "2023-12-08",
        "close": 9.283,
        "volume": 1489
      },
      {
        "date": "2023-12-15",
        "close": 9.762,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.89,
        "volume": 187
      },
      {
        "date": "2023-12-29",
        "close": 9.774,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.609,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 9.862,
        "volume": 7150
      },
      {
        "date": "2024-01-19",
        "close": 9.737,
        "volume": 211
      },
      {
        "date": "2024-01-26",
        "close": 9.922,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 9.794,
        "volume": 749
      },
      {
        "date": "2024-02-09",
        "close": 9.996,
        "volume": 6713
      },
      {
        "date": "2024-02-16",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.162,
        "volume": 1481
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "volume": 3256
      },
      {
        "date": "2024-03-08",
        "close": 10.5,
        "volume": 6149
      },
      {
        "date": "2024-03-15",
        "close": 10.208,
        "volume": 2107
      },
      {
        "date": "2024-03-22",
        "close": 10.312,
        "volume": 11609
      },
      {
        "date": "2024-03-29",
        "close": 10.582,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.262,
        "volume": 287
      },
      {
        "date": "2024-04-12",
        "close": 10.288,
        "volume": 12381
      },
      {
        "date": "2024-04-19",
        "close": 9.721,
        "volume": 1286
      },
      {
        "date": "2024-04-26",
        "close": 9.922,
        "volume": 1670
      },
      {
        "date": "2024-05-03",
        "close": 10.102,
        "volume": 1122
      },
      {
        "date": "2024-05-10",
        "close": 10.162,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.54,
        "volume": 151
      },
      {
        "date": "2024-05-24",
        "close": 10.564,
        "volume": 386
      },
      {
        "date": "2024-05-31",
        "close": 10.188,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 10.336,
        "volume": 1202
      },
      {
        "date": "2024-06-14",
        "close": 10.122,
        "volume": 60
      },
      {
        "date": "2024-06-21",
        "close": 10.088,
        "volume": 12774
      },
      {
        "date": "2024-06-28",
        "close": 10.12,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.05,
        "volume": 3860
      },
      {
        "date": "2024-07-12",
        "close": 10.466,
        "volume": 118
      },
      {
        "date": "2024-07-19",
        "close": 10.324,
        "volume": 105
      },
      {
        "date": "2024-07-26",
        "close": 10.504,
        "volume": 18689
      },
      {
        "date": "2024-08-02",
        "close": 10.292,
        "volume": 10241
      },
      {
        "date": "2024-08-09",
        "close": 10.198,
        "volume": 51259
      },
      {
        "date": "2024-08-16",
        "close": 10.368,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.348,
        "volume": 3861
      },
      {
        "date": "2024-08-30",
        "close": 10.308,
        "volume": 358
      },
      {
        "date": "2024-09-06",
        "close": 9.927,
        "volume": 1264
      },
      {
        "date": "2024-09-13",
        "close": 10.232,
        "volume": 1510
      },
      {
        "date": "2024-09-20",
        "close": 10.436,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.358,
        "volume": 421
      },
      {
        "date": "2024-10-04",
        "close": 10.276,
        "volume": 3590
      },
      {
        "date": "2024-10-11",
        "close": 10.274,
        "volume": 346
      },
      {
        "date": "2024-10-18",
        "close": 10.404,
        "volume": 1011
      },
      {
        "date": "2024-10-25",
        "close": 10.198,
        "volume": 227054
      },
      {
        "date": "2024-11-01",
        "close": 10.254,
        "volume": 2263
      },
      {
        "date": "2024-11-08",
        "close": 10.788,
        "volume": 2381
      },
      {
        "date": "2024-11-15",
        "close": 10.342,
        "volume": 27069
      },
      {
        "date": "2024-11-22",
        "close": 10.594,
        "volume": 8886
      },
      {
        "date": "2024-11-29",
        "close": 11.012,
        "volume": 8683
      },
      {
        "date": "2024-12-06",
        "close": 11.092,
        "volume": 42363
      },
      {
        "date": "2024-12-13",
        "close": 11.072,
        "volume": 1487
      },
      {
        "date": "2024-12-20",
        "close": 10.794,
        "volume": 301
      },
      {
        "date": "2024-12-27",
        "close": 10.914,
        "volume": 4384
      },
      {
        "date": "2025-01-03",
        "close": 10.944,
        "volume": 14001
      },
      {
        "date": "2025-01-10",
        "close": 11.18,
        "volume": 530
      },
      {
        "date": "2025-01-17",
        "close": 11.12,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.63,
        "volume": 385
      },
      {
        "date": "2025-01-31",
        "close": 11.758,
        "volume": 386
      },
      {
        "date": "2025-02-07",
        "close": 11.574,
        "volume": 908
      },
      {
        "date": "2025-02-14",
        "close": 11.36,
        "volume": 1459
      },
      {
        "date": "2025-02-21",
        "close": 11.294,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.844,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 10.352,
        "volume": 2180
      },
      {
        "date": "2025-03-14",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.214,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.04,
        "volume": 37
      },
      {
        "date": "2025-04-04",
        "close": 9.013,
        "volume": 2743
      },
      {
        "date": "2025-04-11",
        "close": 8.377,
        "volume": 1398
      },
      {
        "date": "2025-04-18",
        "close": 8.653,
        "volume": 2057
      },
      {
        "date": "2025-04-25",
        "close": 9.18,
        "volume": 592
      },
      {
        "date": "2025-05-02",
        "close": 9.34,
        "volume": 303
      },
      {
        "date": "2025-05-09",
        "close": 9.161,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.445,
        "volume": 1068
      },
      {
        "date": "2025-05-23",
        "close": 9.124,
        "volume": 502
      },
      {
        "date": "2025-05-30",
        "close": 9.318,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.423,
        "volume": 596
      },
      {
        "date": "2025-06-13",
        "close": 9.414,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.302,
        "volume": 402
      },
      {
        "date": "2025-06-27",
        "close": 9.371,
        "volume": 2134
      },
      {
        "date": "2025-07-04",
        "close": 9.441,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.548,
        "volume": 349
      },
      {
        "date": "2025-07-18",
        "close": 9.341,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.605,
        "volume": 309
      },
      {
        "date": "2025-08-01",
        "close": 9.6,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.576,
        "volume": 1080
      },
      {
        "date": "2025-08-15",
        "close": 9.869,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.064,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.134,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 10.112,
        "volume": 402
      },
      {
        "date": "2025-09-12",
        "close": 10.124,
        "volume": 195
      },
      {
        "date": "2025-09-19",
        "close": 10.08,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.932,
        "volume": 656
      },
      {
        "date": "2025-10-03",
        "close": 10.506,
        "volume": 411
      },
      {
        "date": "2025-10-10",
        "close": 10.452,
        "volume": 443
      },
      {
        "date": "2025-10-17",
        "close": 10.562,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10.882,
        "volume": 119
      },
      {
        "date": "2025-10-31",
        "close": 11.054,
        "volume": 1616
      },
      {
        "date": "2025-11-07",
        "close": 10.962,
        "volume": 3175
      },
      {
        "date": "2025-11-14",
        "close": 11.118,
        "volume": 363
      },
      {
        "date": "2025-11-21",
        "close": 11.426,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.002,
        "volume": 775
      },
      {
        "date": "2025-12-05",
        "close": 12.088,
        "volume": 948
      },
      {
        "date": "2025-12-12",
        "close": 11.894,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.816,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 11.924,
        "volume": 757
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 12.612,
        "volume": 4744
      },
      {
        "date": "2026-01-16",
        "close": 12.68,
        "volume": 1378
      },
      {
        "date": "2026-01-23",
        "close": 12.424,
        "volume": 5470
      },
      {
        "date": "2026-01-30",
        "close": 11.876,
        "volume": 3737
      },
      {
        "date": "2026-02-06",
        "close": 11.598,
        "volume": 1331
      },
      {
        "date": "2026-02-13",
        "close": 11.136,
        "volume": 608
      },
      {
        "date": "2026-02-20",
        "close": 11.512,
        "volume": 3098
      },
      {
        "date": "2026-02-27",
        "close": 11.482,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 11.39,
        "volume": 176
      },
      {
        "date": "2026-03-13",
        "close": 10.79,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 10.672,
        "volume": 2135
      },
      {
        "date": "2026-03-27",
        "close": 10.68,
        "volume": 2306
      },
      {
        "date": "2026-04-03",
        "close": 11.002,
        "volume": 1647
      },
      {
        "date": "2026-04-10",
        "close": 10.962,
        "volume": 85
      },
      {
        "date": "2026-04-17",
        "close": 11.314,
        "volume": 916
      },
      {
        "date": "2026-04-24",
        "close": 10.968,
        "volume": 87
      },
      {
        "date": "2026-05-01",
        "close": 10.868,
        "volume": 9202
      },
      {
        "date": "2026-05-08",
        "close": 11.16,
        "volume": 4756
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "volume": 1849
      },
      {
        "date": "2026-05-22",
        "close": 11.22,
        "volume": 1480
      },
      {
        "date": "2026-05-29",
        "close": 11.524,
        "volume": 895
      },
      {
        "date": "2026-06-05",
        "close": 11.73,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.73,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.844,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 12.502,
        "volume": 26
      },
      {
        "date": "2026-07-03",
        "close": 13.058,
        "volume": 1987
      },
      {
        "date": "2026-07-10",
        "close": 13.124,
        "volume": 6654
      },
      {
        "date": "2026-07-17",
        "close": 12.938,
        "volume": 1077
      },
      {
        "date": "2026-07-24",
        "close": 12.848,
        "volume": 2544
      },
      {
        "date": "2026-07-31",
        "close": 13.052,
        "volume": 2802
      },
      {
        "date": "2026-08-07",
        "close": 13.51,
        "volume": 68
      }
    ],
    "sharemaestro_context": {
      "trend": 11.736467,
      "fair_value": 10.486712,
      "market_activity": 83.76005,
      "market_dynamics": 1.094613,
      "relative_strength": 6.935727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008838,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.007221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012337,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.008935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.287691
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.065604
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.001929
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.036962
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.059812
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.021059
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.018965
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.103941
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173558
      }
    ]
  }
}