{
  "ticker": {
    "uuid": "b7a26bc4-57ff-4a8f-aaca-7177475c3116",
    "symbol": "7575",
    "name": "Japan Lifeline Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1512.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1379.811035,
    "boundary_margin": 0.095802,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.336578,
    "volatility_stability": 0.9945,
    "risk_context": 0.2971,
    "current_regime": {
      "move": -0.036943,
      "interruption": -0.036943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 950.253052,
        "direction_boundary": 885.565857,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272296
      },
      {
        "date": "2023-08-25",
        "close": 988.910339,
        "direction_boundary": 902.828369,
        "core_momentum": 0.095347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275695
      },
      {
        "date": "2023-09-01",
        "close": 1045.547974,
        "direction_boundary": 855.356445,
        "core_momentum": 0.222354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27878
      },
      {
        "date": "2023-09-08",
        "close": 1061.730225,
        "direction_boundary": 869.166443,
        "core_momentum": 0.22155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278932
      },
      {
        "date": "2023-09-15",
        "close": 1093.195557,
        "direction_boundary": 860.535278,
        "core_momentum": 0.270367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2023-09-22",
        "close": 1045.547974,
        "direction_boundary": 852.767151,
        "core_momentum": 0.226065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282166
      },
      {
        "date": "2023-09-29",
        "close": 1046.447021,
        "direction_boundary": 834.641479,
        "core_momentum": 0.253768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2023-10-06",
        "close": 1023.072693,
        "direction_boundary": 844.998962,
        "core_momentum": 0.210738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281542
      },
      {
        "date": "2023-10-13",
        "close": 1013.183716,
        "direction_boundary": 854.493408,
        "core_momentum": 0.185713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28143
      },
      {
        "date": "2023-10-20",
        "close": 997.900513,
        "direction_boundary": 856.219604,
        "core_momentum": 0.165473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2822
      },
      {
        "date": "2023-10-27",
        "close": 1015.880676,
        "direction_boundary": 846.725281,
        "core_momentum": 0.199776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2023-11-03",
        "close": 991.607361,
        "direction_boundary": 826.010254,
        "core_momentum": 0.200478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285362
      },
      {
        "date": "2023-11-10",
        "close": 997.001526,
        "direction_boundary": 838.093933,
        "core_momentum": 0.189606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231194
      },
      {
        "date": "2023-11-17",
        "close": 1010.486694,
        "direction_boundary": 819.968384,
        "core_momentum": 0.232348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2023-11-24",
        "close": 1018.577698,
        "direction_boundary": 863.124573,
        "core_momentum": 0.180105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220317
      },
      {
        "date": "2023-12-01",
        "close": 1053.63916,
        "direction_boundary": 796.664063,
        "core_momentum": 0.322564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224124
      },
      {
        "date": "2023-12-08",
        "close": 1048.244995,
        "direction_boundary": 807.021545,
        "core_momentum": 0.298906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224356
      },
      {
        "date": "2023-12-15",
        "close": 1078.811279,
        "direction_boundary": 808.747742,
        "core_momentum": 0.333928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224272
      },
      {
        "date": "2023-12-22",
        "close": 1066.22522,
        "direction_boundary": 783.717163,
        "core_momentum": 0.360472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220093
      },
      {
        "date": "2023-12-29",
        "close": 1135.448975,
        "direction_boundary": 790.622131,
        "core_momentum": 0.436146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231802
      },
      {
        "date": "2024-01-05",
        "close": 1112.074707,
        "direction_boundary": 769.044006,
        "core_momentum": 0.446048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2024-01-12",
        "close": 1195.682495,
        "direction_boundary": 766.454651,
        "core_momentum": 0.560017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234965
      },
      {
        "date": "2024-01-19",
        "close": 1164.217163,
        "direction_boundary": 790.622131,
        "core_momentum": 0.472533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24115
      },
      {
        "date": "2024-01-26",
        "close": 1178.60144,
        "direction_boundary": 823.420837,
        "core_momentum": 0.431348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2024-02-02",
        "close": 1206.470581,
        "direction_boundary": 769.044006,
        "core_momentum": 0.568793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2024-02-09",
        "close": 1162.419312,
        "direction_boundary": 782.854004,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2024-02-16",
        "close": 1135.448975,
        "direction_boundary": 782.854004,
        "core_momentum": 0.450397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217639
      },
      {
        "date": "2024-02-23",
        "close": 1142.640991,
        "direction_boundary": 796.664063,
        "core_momentum": 0.434282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212366
      },
      {
        "date": "2024-03-01",
        "close": 1167.813232,
        "direction_boundary": 833.778442,
        "core_momentum": 0.400628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201273
      },
      {
        "date": "2024-03-08",
        "close": 1113.872681,
        "direction_boundary": 841.546509,
        "core_momentum": 0.323602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212781
      },
      {
        "date": "2024-03-15",
        "close": 1120.165894,
        "direction_boundary": 814.789612,
        "core_momentum": 0.374792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2092
      },
      {
        "date": "2024-03-22",
        "close": 1148.035034,
        "direction_boundary": 801.842773,
        "core_momentum": 0.431746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200931
      },
      {
        "date": "2024-03-29",
        "close": 1133.837646,
        "direction_boundary": 823.492615,
        "core_momentum": 0.376864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202137
      },
      {
        "date": "2024-04-05",
        "close": 1071.518433,
        "direction_boundary": 805.512451,
        "core_momentum": 0.330232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215779
      },
      {
        "date": "2024-04-12",
        "close": 1098.492432,
        "direction_boundary": 827.987732,
        "core_momentum": 0.326701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217417
      },
      {
        "date": "2024-04-19",
        "close": 1061.286987,
        "direction_boundary": 819.896606,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222247
      },
      {
        "date": "2024-04-26",
        "close": 1079.889648,
        "direction_boundary": 836.977783,
        "core_momentum": 0.290225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22218
      },
      {
        "date": "2024-05-03",
        "close": 1163.602051,
        "direction_boundary": 843.270874,
        "core_momentum": 0.379867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24013
      },
      {
        "date": "2024-05-10",
        "close": 1151.510254,
        "direction_boundary": 952.949951,
        "core_momentum": 0.208364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241232
      },
      {
        "date": "2024-05-17",
        "close": 1101.282959,
        "direction_boundary": 977.223267,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250674
      },
      {
        "date": "2024-05-24",
        "close": 1054.776001,
        "direction_boundary": 935.868835,
        "core_momentum": 0.127055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258668
      },
      {
        "date": "2024-05-31",
        "close": 1059.426758,
        "direction_boundary": 933.171753,
        "core_momentum": 0.135297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254458
      },
      {
        "date": "2024-06-07",
        "close": 1018.500671,
        "direction_boundary": 943.060913,
        "core_momentum": 0.079995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260267
      },
      {
        "date": "2024-06-14",
        "close": 1004.548584,
        "direction_boundary": 970.930237,
        "core_momentum": 0.034625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257176
      },
      {
        "date": "2024-06-21",
        "close": 1016.640381,
        "direction_boundary": 942.161926,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257618
      },
      {
        "date": "2024-06-28",
        "close": 1053.845825,
        "direction_boundary": 925.979675,
        "core_momentum": 0.138087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246544
      },
      {
        "date": "2024-07-05",
        "close": 1067.797852,
        "direction_boundary": 886.42334,
        "core_momentum": 0.204614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2461
      },
      {
        "date": "2024-07-12",
        "close": 1079.889648,
        "direction_boundary": 864.847107,
        "core_momentum": 0.248648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222796
      },
      {
        "date": "2024-07-19",
        "close": 1081.75,
        "direction_boundary": 875.635193,
        "core_momentum": 0.235389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220465
      },
      {
        "date": "2024-07-26",
        "close": 1068.728027,
        "direction_boundary": 887.322327,
        "core_momentum": 0.204442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219716
      },
      {
        "date": "2024-08-02",
        "close": 987.806091,
        "direction_boundary": 972.728271,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239254
      },
      {
        "date": "2024-08-09",
        "close": 994.317017,
        "direction_boundary": 983.516357,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236138
      },
      {
        "date": "2024-08-16",
        "close": 1013.849976,
        "direction_boundary": 950.253052,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237288
      },
      {
        "date": "2024-08-23",
        "close": 1048.265137,
        "direction_boundary": 988.910339,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242631
      },
      {
        "date": "2024-08-30",
        "close": 1044.544556,
        "direction_boundary": 1045.547974,
        "core_momentum": -0.00096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2024-09-06",
        "close": 1092.911621,
        "direction_boundary": 1061.730225,
        "core_momentum": 0.029368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241069
      },
      {
        "date": "2024-09-13",
        "close": 1086.400757,
        "direction_boundary": 1093.195557,
        "core_momentum": -0.006216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240994
      },
      {
        "date": "2024-09-20",
        "close": 1101.282959,
        "direction_boundary": 1045.547974,
        "core_momentum": 0.053307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239122
      },
      {
        "date": "2024-09-27",
        "close": 1150.5802,
        "direction_boundary": 1046.447021,
        "core_momentum": 0.099511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24662
      },
      {
        "date": "2024-10-04",
        "close": 1137.558228,
        "direction_boundary": 1023.072693,
        "core_momentum": 0.111904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2024-10-11",
        "close": 1143.13916,
        "direction_boundary": 1013.183716,
        "core_momentum": 0.128264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231074
      },
      {
        "date": "2024-10-18",
        "close": 1126.396606,
        "direction_boundary": 997.900513,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226507
      },
      {
        "date": "2024-10-25",
        "close": 1088.260986,
        "direction_boundary": 1015.880676,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230959
      },
      {
        "date": "2024-11-01",
        "close": 1171.973389,
        "direction_boundary": 991.607361,
        "core_momentum": 0.181893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230604
      },
      {
        "date": "2024-11-08",
        "close": 1206.388428,
        "direction_boundary": 997.001526,
        "core_momentum": 0.210017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233393
      },
      {
        "date": "2024-11-15",
        "close": 1195.226807,
        "direction_boundary": 1010.486694,
        "core_momentum": 0.182823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224318
      },
      {
        "date": "2024-11-22",
        "close": 1190.57605,
        "direction_boundary": 1018.577698,
        "core_momentum": 0.168861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2024-11-29",
        "close": 1226.85144,
        "direction_boundary": 1053.63916,
        "core_momentum": 0.164394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217366
      },
      {
        "date": "2024-12-06",
        "close": 1219.410278,
        "direction_boundary": 1048.244995,
        "core_momentum": 0.163287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2024-12-13",
        "close": 1254.755615,
        "direction_boundary": 1078.811279,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2024-12-20",
        "close": 1239.873413,
        "direction_boundary": 1066.22522,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209984
      },
      {
        "date": "2024-12-27",
        "close": 1295.681641,
        "direction_boundary": 1135.448975,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2025-01-03",
        "close": 1282.65979,
        "direction_boundary": 1112.074707,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213752
      },
      {
        "date": "2025-01-10",
        "close": 1295.681641,
        "direction_boundary": 1195.682495,
        "core_momentum": 0.083634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213713
      },
      {
        "date": "2025-01-17",
        "close": 1268.707642,
        "direction_boundary": 1164.217163,
        "core_momentum": 0.089752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217142
      },
      {
        "date": "2025-01-24",
        "close": 1275.218628,
        "direction_boundary": 1178.60144,
        "core_momentum": 0.081976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215555
      },
      {
        "date": "2025-01-31",
        "close": 1326.376221,
        "direction_boundary": 1206.470581,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181322
      },
      {
        "date": "2025-02-07",
        "close": 1473.337891,
        "direction_boundary": 1162.419312,
        "core_momentum": 0.267475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22285
      },
      {
        "date": "2025-02-14",
        "close": 1481.709106,
        "direction_boundary": 1135.448975,
        "core_momentum": 0.304954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2025-02-21",
        "close": 1438.922852,
        "direction_boundary": 1142.640991,
        "core_momentum": 0.259296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229421
      },
      {
        "date": "2025-02-28",
        "close": 1450.084473,
        "direction_boundary": 1167.813232,
        "core_momentum": 0.241709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228405
      },
      {
        "date": "2025-03-07",
        "close": 1413.809082,
        "direction_boundary": 1113.872681,
        "core_momentum": 0.269274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2025-03-14",
        "close": 1416.599487,
        "direction_boundary": 1120.165894,
        "core_momentum": 0.264634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2025-03-21",
        "close": 1465.896851,
        "direction_boundary": 1148.035034,
        "core_momentum": 0.276875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230754
      },
      {
        "date": "2025-03-28",
        "close": 1497.200806,
        "direction_boundary": 1133.837646,
        "core_momentum": 0.320472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226412
      },
      {
        "date": "2025-04-04",
        "close": 1404.828491,
        "direction_boundary": 1071.518433,
        "core_momentum": 0.311063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247028
      },
      {
        "date": "2025-04-11",
        "close": 1398.093018,
        "direction_boundary": 1098.492432,
        "core_momentum": 0.272738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2025-04-18",
        "close": 1455.825684,
        "direction_boundary": 1061.286987,
        "core_momentum": 0.371755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2025-04-25",
        "close": 1468.334473,
        "direction_boundary": 1079.889648,
        "core_momentum": 0.359708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241159
      },
      {
        "date": "2025-05-02",
        "close": 1491.42749,
        "direction_boundary": 1163.602051,
        "core_momentum": 0.281733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223815
      },
      {
        "date": "2025-05-09",
        "close": 1370.188965,
        "direction_boundary": 1151.510254,
        "core_momentum": 0.189906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256939
      },
      {
        "date": "2025-05-16",
        "close": 1357.680176,
        "direction_boundary": 1101.282959,
        "core_momentum": 0.232817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256925
      },
      {
        "date": "2025-05-23",
        "close": 1390.395386,
        "direction_boundary": 1054.776001,
        "core_momentum": 0.31819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257899
      },
      {
        "date": "2025-05-30",
        "close": 1398.093018,
        "direction_boundary": 1059.426758,
        "core_momentum": 0.319669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255557
      },
      {
        "date": "2025-06-06",
        "close": 1413.488403,
        "direction_boundary": 1018.500671,
        "core_momentum": 0.387813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255168
      },
      {
        "date": "2025-06-13",
        "close": 1415.412842,
        "direction_boundary": 1004.548584,
        "core_momentum": 0.409004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253067
      },
      {
        "date": "2025-06-20",
        "close": 1393.281982,
        "direction_boundary": 1016.640381,
        "core_momentum": 0.370477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253623
      },
      {
        "date": "2025-06-27",
        "close": 1412.526245,
        "direction_boundary": 1053.845825,
        "core_momentum": 0.340354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247583
      },
      {
        "date": "2025-07-04",
        "close": 1385.584229,
        "direction_boundary": 1067.797852,
        "core_momentum": 0.297609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248898
      },
      {
        "date": "2025-07-11",
        "close": 1383.659912,
        "direction_boundary": 1079.889648,
        "core_momentum": 0.281298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248749
      },
      {
        "date": "2025-07-18",
        "close": 1380.773193,
        "direction_boundary": 1081.75,
        "core_momentum": 0.276425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246537
      },
      {
        "date": "2025-07-25",
        "close": 1415.412842,
        "direction_boundary": 1068.728027,
        "core_momentum": 0.32439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248335
      },
      {
        "date": "2025-08-01",
        "close": 1333.624878,
        "direction_boundary": 987.806091,
        "core_momentum": 0.350088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257869
      },
      {
        "date": "2025-08-08",
        "close": 1379.811035,
        "direction_boundary": 994.317017,
        "core_momentum": 0.387697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215412
      },
      {
        "date": "2025-08-15",
        "close": 1384.62207,
        "direction_boundary": 1013.849976,
        "core_momentum": 0.365707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215267
      },
      {
        "date": "2025-08-22",
        "close": 1429.845947,
        "direction_boundary": 1048.265137,
        "core_momentum": 0.364012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216884
      },
      {
        "date": "2025-08-29",
        "close": 1394.244141,
        "direction_boundary": 1044.544556,
        "core_momentum": 0.334787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219261
      },
      {
        "date": "2025-09-05",
        "close": 1466.410034,
        "direction_boundary": 1092.911621,
        "core_momentum": 0.341746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2025-09-12",
        "close": 1476.994385,
        "direction_boundary": 1086.400757,
        "core_momentum": 0.35953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227959
      },
      {
        "date": "2025-09-19",
        "close": 1475.069946,
        "direction_boundary": 1101.282959,
        "core_momentum": 0.33941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2025-09-26",
        "close": 1465.447876,
        "direction_boundary": 1150.5802,
        "core_momentum": 0.27366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221178
      },
      {
        "date": "2025-10-03",
        "close": 1436.581543,
        "direction_boundary": 1137.558228,
        "core_momentum": 0.262864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2025-10-10",
        "close": 1454.863525,
        "direction_boundary": 1143.13916,
        "core_momentum": 0.272692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2025-10-17",
        "close": 1458.712402,
        "direction_boundary": 1126.396606,
        "core_momentum": 0.295026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196592
      },
      {
        "date": "2025-10-24",
        "close": 1476.032104,
        "direction_boundary": 1088.260986,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196924
      },
      {
        "date": "2025-10-31",
        "close": 1408.677368,
        "direction_boundary": 1171.973389,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205928
      },
      {
        "date": "2025-11-07",
        "close": 1402.904053,
        "direction_boundary": 1206.388428,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16814
      },
      {
        "date": "2025-11-14",
        "close": 1407.715088,
        "direction_boundary": 1195.226807,
        "core_momentum": 0.177781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167536
      },
      {
        "date": "2025-11-21",
        "close": 1431.770386,
        "direction_boundary": 1190.57605,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165961
      },
      {
        "date": "2025-11-28",
        "close": 1480.843262,
        "direction_boundary": 1226.85144,
        "core_momentum": 0.207027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171946
      },
      {
        "date": "2025-12-05",
        "close": 1474.107788,
        "direction_boundary": 1219.410278,
        "core_momentum": 0.208869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2025-12-12",
        "close": 1476.994385,
        "direction_boundary": 1254.755615,
        "core_momentum": 0.177117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171714
      },
      {
        "date": "2025-12-19",
        "close": 1529.916016,
        "direction_boundary": 1239.873413,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2025-12-26",
        "close": 1510.671753,
        "direction_boundary": 1295.681641,
        "core_momentum": 0.165928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2026-01-02",
        "close": 1516.445068,
        "direction_boundary": 1282.65979,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173817
      },
      {
        "date": "2026-01-09",
        "close": 1541.462524,
        "direction_boundary": 1295.681641,
        "core_momentum": 0.189692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2026-01-16",
        "close": 1550.122437,
        "direction_boundary": 1268.707642,
        "core_momentum": 0.221812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174341
      },
      {
        "date": "2026-01-23",
        "close": 1531.840454,
        "direction_boundary": 1275.218628,
        "core_momentum": 0.201238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173197
      },
      {
        "date": "2026-01-30",
        "close": 1486.616455,
        "direction_boundary": 1326.376221,
        "core_momentum": 0.120811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155825
      },
      {
        "date": "2026-02-06",
        "close": 1345.171387,
        "direction_boundary": 1473.337891,
        "core_momentum": -0.086991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206914
      },
      {
        "date": "2026-02-13",
        "close": 1332.66272,
        "direction_boundary": 1481.709106,
        "core_momentum": -0.100591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2026-02-20",
        "close": 1395.206421,
        "direction_boundary": 1438.922852,
        "core_momentum": -0.030381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212387
      },
      {
        "date": "2026-02-27",
        "close": 1535.689209,
        "direction_boundary": 1450.084473,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2026-03-06",
        "close": 1440.430298,
        "direction_boundary": 1413.809082,
        "core_momentum": 0.018829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255684
      },
      {
        "date": "2026-03-13",
        "close": 1343.246948,
        "direction_boundary": 1416.599487,
        "core_momentum": -0.051781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272692
      },
      {
        "date": "2026-03-20",
        "close": 1339.398193,
        "direction_boundary": 1465.896851,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272674
      },
      {
        "date": "2026-03-27",
        "close": 1375.0,
        "direction_boundary": 1497.200806,
        "core_momentum": -0.08162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "date": "2026-04-03",
        "close": 1423.0,
        "direction_boundary": 1404.828491,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279131
      },
      {
        "date": "2026-04-10",
        "close": 1439.0,
        "direction_boundary": 1398.093018,
        "core_momentum": 0.029259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279002
      },
      {
        "date": "2026-04-17",
        "close": 1414.0,
        "direction_boundary": 1455.825684,
        "core_momentum": -0.02873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279959
      },
      {
        "date": "2026-04-24",
        "close": 1375.0,
        "direction_boundary": 1468.334473,
        "core_momentum": -0.063565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281693
      },
      {
        "date": "2026-05-01",
        "close": 1405.0,
        "direction_boundary": 1491.42749,
        "core_momentum": -0.05795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276235
      },
      {
        "date": "2026-05-08",
        "close": 1263.0,
        "direction_boundary": 1370.188965,
        "core_momentum": -0.078229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2026-05-15",
        "close": 1281.0,
        "direction_boundary": 1357.680176,
        "core_momentum": -0.056479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314117
      },
      {
        "date": "2026-05-22",
        "close": 1296.0,
        "direction_boundary": 1390.395386,
        "core_momentum": -0.067891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313508
      },
      {
        "date": "2026-05-29",
        "close": 1327.0,
        "direction_boundary": 1398.093018,
        "core_momentum": -0.05085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311403
      },
      {
        "date": "2026-06-05",
        "close": 1322.0,
        "direction_boundary": 1413.488403,
        "core_momentum": -0.064725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311403
      },
      {
        "date": "2026-06-12",
        "close": 1327.0,
        "direction_boundary": 1415.412842,
        "core_momentum": -0.062464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311485
      },
      {
        "date": "2026-06-19",
        "close": 1286.0,
        "direction_boundary": 1393.281982,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308344
      },
      {
        "date": "2026-06-26",
        "close": 1281.0,
        "direction_boundary": 1412.526245,
        "core_momentum": -0.093114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308244
      },
      {
        "date": "2026-07-03",
        "close": 1329.0,
        "direction_boundary": 1385.584229,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313758
      },
      {
        "date": "2026-07-10",
        "close": 1363.0,
        "direction_boundary": 1383.659912,
        "core_momentum": -0.014931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315214
      },
      {
        "date": "2026-07-17",
        "close": 1368.0,
        "direction_boundary": 1380.773193,
        "core_momentum": -0.009251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315098
      },
      {
        "date": "2026-07-24",
        "close": 1381.0,
        "direction_boundary": 1415.412842,
        "core_momentum": -0.024313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31553
      },
      {
        "date": "2026-07-31",
        "close": 1570.0,
        "direction_boundary": 1333.624878,
        "core_momentum": 0.177243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362306
      },
      {
        "date": "2026-08-07",
        "close": 1512.0,
        "direction_boundary": 1379.811035,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 950.253052,
        "volume": 1026500
      },
      {
        "date": "2023-08-25",
        "close": 988.910339,
        "volume": 842900
      },
      {
        "date": "2023-09-01",
        "close": 1045.547974,
        "volume": 1266300
      },
      {
        "date": "2023-09-08",
        "close": 1061.730225,
        "volume": 1152300
      },
      {
        "date": "2023-09-15",
        "close": 1093.195557,
        "volume": 1176200
      },
      {
        "date": "2023-09-22",
        "close": 1045.547974,
        "volume": 850400
      },
      {
        "date": "2023-09-29",
        "close": 1046.447021,
        "volume": 870400
      },
      {
        "date": "2023-10-06",
        "close": 1023.072693,
        "volume": 1027900
      },
      {
        "date": "2023-10-13",
        "close": 1013.183716,
        "volume": 869300
      },
      {
        "date": "2023-10-20",
        "close": 997.900513,
        "volume": 771100
      },
      {
        "date": "2023-10-27",
        "close": 1015.880676,
        "volume": 956600
      },
      {
        "date": "2023-11-03",
        "close": 991.607361,
        "volume": 881800
      },
      {
        "date": "2023-11-10",
        "close": 997.001526,
        "volume": 2099000
      },
      {
        "date": "2023-11-17",
        "close": 1010.486694,
        "volume": 960900
      },
      {
        "date": "2023-11-24",
        "close": 1018.577698,
        "volume": 717000
      },
      {
        "date": "2023-12-01",
        "close": 1053.63916,
        "volume": 930300
      },
      {
        "date": "2023-12-08",
        "close": 1048.244995,
        "volume": 1295300
      },
      {
        "date": "2023-12-15",
        "close": 1078.811279,
        "volume": 1257200
      },
      {
        "date": "2023-12-22",
        "close": 1066.22522,
        "volume": 950000
      },
      {
        "date": "2023-12-29",
        "close": 1135.448975,
        "volume": 1175400
      },
      {
        "date": "2024-01-05",
        "close": 1112.074707,
        "volume": 586300
      },
      {
        "date": "2024-01-12",
        "close": 1195.682495,
        "volume": 966400
      },
      {
        "date": "2024-01-19",
        "close": 1164.217163,
        "volume": 631600
      },
      {
        "date": "2024-01-26",
        "close": 1178.60144,
        "volume": 848800
      },
      {
        "date": "2024-02-02",
        "close": 1206.470581,
        "volume": 820700
      },
      {
        "date": "2024-02-09",
        "close": 1162.419312,
        "volume": 1048500
      },
      {
        "date": "2024-02-16",
        "close": 1135.448975,
        "volume": 796200
      },
      {
        "date": "2024-02-23",
        "close": 1142.640991,
        "volume": 691600
      },
      {
        "date": "2024-03-01",
        "close": 1167.813232,
        "volume": 868600
      },
      {
        "date": "2024-03-08",
        "close": 1113.872681,
        "volume": 1027200
      },
      {
        "date": "2024-03-15",
        "close": 1120.165894,
        "volume": 797300
      },
      {
        "date": "2024-03-22",
        "close": 1148.035034,
        "volume": 607700
      },
      {
        "date": "2024-03-29",
        "close": 1133.837646,
        "volume": 929000
      },
      {
        "date": "2024-04-05",
        "close": 1071.518433,
        "volume": 1028900
      },
      {
        "date": "2024-04-12",
        "close": 1098.492432,
        "volume": 814300
      },
      {
        "date": "2024-04-19",
        "close": 1061.286987,
        "volume": 759600
      },
      {
        "date": "2024-04-26",
        "close": 1079.889648,
        "volume": 1229600
      },
      {
        "date": "2024-05-03",
        "close": 1163.602051,
        "volume": 1171000
      },
      {
        "date": "2024-05-10",
        "close": 1151.510254,
        "volume": 675100
      },
      {
        "date": "2024-05-17",
        "close": 1101.282959,
        "volume": 549800
      },
      {
        "date": "2024-05-24",
        "close": 1054.776001,
        "volume": 755100
      },
      {
        "date": "2024-05-31",
        "close": 1059.426758,
        "volume": 709500
      },
      {
        "date": "2024-06-07",
        "close": 1018.500671,
        "volume": 1139400
      },
      {
        "date": "2024-06-14",
        "close": 1004.548584,
        "volume": 673100
      },
      {
        "date": "2024-06-21",
        "close": 1016.640381,
        "volume": 1224000
      },
      {
        "date": "2024-06-28",
        "close": 1053.845825,
        "volume": 850400
      },
      {
        "date": "2024-07-05",
        "close": 1067.797852,
        "volume": 629200
      },
      {
        "date": "2024-07-12",
        "close": 1079.889648,
        "volume": 831000
      },
      {
        "date": "2024-07-19",
        "close": 1081.75,
        "volume": 548600
      },
      {
        "date": "2024-07-26",
        "close": 1068.728027,
        "volume": 563300
      },
      {
        "date": "2024-08-02",
        "close": 987.806091,
        "volume": 1095600
      },
      {
        "date": "2024-08-09",
        "close": 994.317017,
        "volume": 1251600
      },
      {
        "date": "2024-08-16",
        "close": 1013.849976,
        "volume": 481200
      },
      {
        "date": "2024-08-23",
        "close": 1048.265137,
        "volume": 582400
      },
      {
        "date": "2024-08-30",
        "close": 1044.544556,
        "volume": 716200
      },
      {
        "date": "2024-09-06",
        "close": 1092.911621,
        "volume": 683100
      },
      {
        "date": "2024-09-13",
        "close": 1086.400757,
        "volume": 733000
      },
      {
        "date": "2024-09-20",
        "close": 1101.282959,
        "volume": 729600
      },
      {
        "date": "2024-09-27",
        "close": 1150.5802,
        "volume": 852500
      },
      {
        "date": "2024-10-04",
        "close": 1137.558228,
        "volume": 757300
      },
      {
        "date": "2024-10-11",
        "close": 1143.13916,
        "volume": 480100
      },
      {
        "date": "2024-10-18",
        "close": 1126.396606,
        "volume": 276100
      },
      {
        "date": "2024-10-25",
        "close": 1088.260986,
        "volume": 412900
      },
      {
        "date": "2024-11-01",
        "close": 1171.973389,
        "volume": 834400
      },
      {
        "date": "2024-11-08",
        "close": 1206.388428,
        "volume": 690100
      },
      {
        "date": "2024-11-15",
        "close": 1195.226807,
        "volume": 663900
      },
      {
        "date": "2024-11-22",
        "close": 1190.57605,
        "volume": 684200
      },
      {
        "date": "2024-11-29",
        "close": 1226.85144,
        "volume": 824100
      },
      {
        "date": "2024-12-06",
        "close": 1219.410278,
        "volume": 531400
      },
      {
        "date": "2024-12-13",
        "close": 1254.755615,
        "volume": 725900
      },
      {
        "date": "2024-12-20",
        "close": 1239.873413,
        "volume": 565400
      },
      {
        "date": "2024-12-27",
        "close": 1295.681641,
        "volume": 756000
      },
      {
        "date": "2025-01-03",
        "close": 1282.65979,
        "volume": 117700
      },
      {
        "date": "2025-01-10",
        "close": 1295.681641,
        "volume": 1020700
      },
      {
        "date": "2025-01-17",
        "close": 1268.707642,
        "volume": 492700
      },
      {
        "date": "2025-01-24",
        "close": 1275.218628,
        "volume": 582000
      },
      {
        "date": "2025-01-31",
        "close": 1326.376221,
        "volume": 835200
      },
      {
        "date": "2025-02-07",
        "close": 1473.337891,
        "volume": 2929600
      },
      {
        "date": "2025-02-14",
        "close": 1481.709106,
        "volume": 680800
      },
      {
        "date": "2025-02-21",
        "close": 1438.922852,
        "volume": 874500
      },
      {
        "date": "2025-02-28",
        "close": 1450.084473,
        "volume": 974500
      },
      {
        "date": "2025-03-07",
        "close": 1413.809082,
        "volume": 981100
      },
      {
        "date": "2025-03-14",
        "close": 1416.599487,
        "volume": 821100
      },
      {
        "date": "2025-03-21",
        "close": 1465.896851,
        "volume": 738300
      },
      {
        "date": "2025-03-28",
        "close": 1497.200806,
        "volume": 822700
      },
      {
        "date": "2025-04-04",
        "close": 1404.828491,
        "volume": 1048500
      },
      {
        "date": "2025-04-11",
        "close": 1398.093018,
        "volume": 955200
      },
      {
        "date": "2025-04-18",
        "close": 1455.825684,
        "volume": 463800
      },
      {
        "date": "2025-04-25",
        "close": 1468.334473,
        "volume": 719500
      },
      {
        "date": "2025-05-02",
        "close": 1491.42749,
        "volume": 502800
      },
      {
        "date": "2025-05-09",
        "close": 1370.188965,
        "volume": 2019200
      },
      {
        "date": "2025-05-16",
        "close": 1357.680176,
        "volume": 1294600
      },
      {
        "date": "2025-05-23",
        "close": 1390.395386,
        "volume": 1110700
      },
      {
        "date": "2025-05-30",
        "close": 1398.093018,
        "volume": 797900
      },
      {
        "date": "2025-06-06",
        "close": 1413.488403,
        "volume": 599200
      },
      {
        "date": "2025-06-13",
        "close": 1415.412842,
        "volume": 839300
      },
      {
        "date": "2025-06-20",
        "close": 1393.281982,
        "volume": 985400
      },
      {
        "date": "2025-06-27",
        "close": 1412.526245,
        "volume": 1147500
      },
      {
        "date": "2025-07-04",
        "close": 1385.584229,
        "volume": 740300
      },
      {
        "date": "2025-07-11",
        "close": 1383.659912,
        "volume": 909200
      },
      {
        "date": "2025-07-18",
        "close": 1380.773193,
        "volume": 485400
      },
      {
        "date": "2025-07-25",
        "close": 1415.412842,
        "volume": 638600
      },
      {
        "date": "2025-08-01",
        "close": 1333.624878,
        "volume": 1216100
      },
      {
        "date": "2025-08-08",
        "close": 1379.811035,
        "volume": 1287100
      },
      {
        "date": "2025-08-15",
        "close": 1384.62207,
        "volume": 870800
      },
      {
        "date": "2025-08-22",
        "close": 1429.845947,
        "volume": 636300
      },
      {
        "date": "2025-08-29",
        "close": 1394.244141,
        "volume": 698600
      },
      {
        "date": "2025-09-05",
        "close": 1466.410034,
        "volume": 820500
      },
      {
        "date": "2025-09-12",
        "close": 1476.994385,
        "volume": 916100
      },
      {
        "date": "2025-09-19",
        "close": 1475.069946,
        "volume": 551700
      },
      {
        "date": "2025-09-26",
        "close": 1465.447876,
        "volume": 627100
      },
      {
        "date": "2025-10-03",
        "close": 1436.581543,
        "volume": 628600
      },
      {
        "date": "2025-10-10",
        "close": 1454.863525,
        "volume": 644700
      },
      {
        "date": "2025-10-17",
        "close": 1458.712402,
        "volume": 425700
      },
      {
        "date": "2025-10-24",
        "close": 1476.032104,
        "volume": 492900
      },
      {
        "date": "2025-10-31",
        "close": 1408.677368,
        "volume": 719700
      },
      {
        "date": "2025-11-07",
        "close": 1402.904053,
        "volume": 376800
      },
      {
        "date": "2025-11-14",
        "close": 1407.715088,
        "volume": 428000
      },
      {
        "date": "2025-11-21",
        "close": 1431.770386,
        "volume": 766900
      },
      {
        "date": "2025-11-28",
        "close": 1480.843262,
        "volume": 526300
      },
      {
        "date": "2025-12-05",
        "close": 1474.107788,
        "volume": 607400
      },
      {
        "date": "2025-12-12",
        "close": 1476.994385,
        "volume": 524700
      },
      {
        "date": "2025-12-19",
        "close": 1529.916016,
        "volume": 592400
      },
      {
        "date": "2025-12-26",
        "close": 1510.671753,
        "volume": 390700
      },
      {
        "date": "2026-01-02",
        "close": 1516.445068,
        "volume": 182300
      },
      {
        "date": "2026-01-09",
        "close": 1541.462524,
        "volume": 739300
      },
      {
        "date": "2026-01-16",
        "close": 1550.122437,
        "volume": 473800
      },
      {
        "date": "2026-01-23",
        "close": 1531.840454,
        "volume": 455600
      },
      {
        "date": "2026-01-30",
        "close": 1486.616455,
        "volume": 750700
      },
      {
        "date": "2026-02-06",
        "close": 1345.171387,
        "volume": 1867000
      },
      {
        "date": "2026-02-13",
        "close": 1332.66272,
        "volume": 1035000
      },
      {
        "date": "2026-02-20",
        "close": 1395.206421,
        "volume": 886500
      },
      {
        "date": "2026-02-27",
        "close": 1535.689209,
        "volume": 1189300
      },
      {
        "date": "2026-03-06",
        "close": 1440.430298,
        "volume": 1143600
      },
      {
        "date": "2026-03-13",
        "close": 1343.246948,
        "volume": 1008000
      },
      {
        "date": "2026-03-20",
        "close": 1339.398193,
        "volume": 638200
      },
      {
        "date": "2026-03-27",
        "close": 1375.0,
        "volume": 905900
      },
      {
        "date": "2026-04-03",
        "close": 1423.0,
        "volume": 783300
      },
      {
        "date": "2026-04-10",
        "close": 1439.0,
        "volume": 539700
      },
      {
        "date": "2026-04-17",
        "close": 1414.0,
        "volume": 654100
      },
      {
        "date": "2026-04-24",
        "close": 1375.0,
        "volume": 689300
      },
      {
        "date": "2026-05-01",
        "close": 1405.0,
        "volume": 660000
      },
      {
        "date": "2026-05-08",
        "close": 1263.0,
        "volume": 1105600
      },
      {
        "date": "2026-05-15",
        "close": 1281.0,
        "volume": 1459900
      },
      {
        "date": "2026-05-22",
        "close": 1296.0,
        "volume": 891000
      },
      {
        "date": "2026-05-29",
        "close": 1327.0,
        "volume": 1124700
      },
      {
        "date": "2026-06-05",
        "close": 1322.0,
        "volume": 212300
      },
      {
        "date": "2026-06-12",
        "close": 1327.0,
        "volume": 218400
      },
      {
        "date": "2026-06-19",
        "close": 1286.0,
        "volume": 142900
      },
      {
        "date": "2026-06-26",
        "close": 1281.0,
        "volume": 137400
      },
      {
        "date": "2026-07-03",
        "close": 1329.0,
        "volume": 164700
      },
      {
        "date": "2026-07-10",
        "close": 1363.0,
        "volume": 702500
      },
      {
        "date": "2026-07-17",
        "close": 1368.0,
        "volume": 568600
      },
      {
        "date": "2026-07-24",
        "close": 1381.0,
        "volume": 540800
      },
      {
        "date": "2026-07-31",
        "close": 1570.0,
        "volume": 1444000
      },
      {
        "date": "2026-08-07",
        "close": 1512.0,
        "volume": 1081900
      }
    ],
    "sharemaestro_context": {
      "trend": 1387.912817,
      "fair_value": 1265.287773,
      "market_activity": 48.63258,
      "market_dynamics": 1.00278,
      "relative_strength": -12.419029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.01637,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.018446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005249,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.002383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018386,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.223884
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.100021
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.349895
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.037196
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.06203
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.023639
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.011244
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.023338
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.036943
      }
    ]
  }
}