{
  "ticker": {
    "uuid": "b7a31210-a907-496d-8488-7d17127eb4e3",
    "symbol": "900916",
    "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.504,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.353,
    "boundary_margin": 0.427762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.37349,
    "volatility_stability": 1.7472,
    "risk_context": 0.2677,
    "current_regime": {
      "move": 0.315927,
      "interruption": -0.147196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.312996,
        "direction_boundary": 0.388274,
        "core_momentum": -0.193879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175243
      },
      {
        "date": "2023-08-04",
        "close": 0.316958,
        "direction_boundary": 0.391245,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2023-08-11",
        "close": 0.307053,
        "direction_boundary": 0.392236,
        "core_momentum": -0.217173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179987
      },
      {
        "date": "2023-08-18",
        "close": 0.310025,
        "direction_boundary": 0.389264,
        "core_momentum": -0.203561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2023-08-25",
        "close": 0.292196,
        "direction_boundary": 0.392236,
        "core_momentum": -0.255051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193575
      },
      {
        "date": "2023-09-01",
        "close": 0.274367,
        "direction_boundary": 0.393226,
        "core_momentum": -0.302266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2023-09-08",
        "close": 0.275357,
        "direction_boundary": 0.395207,
        "core_momentum": -0.303259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206975
      },
      {
        "date": "2023-09-15",
        "close": 0.272386,
        "direction_boundary": 0.396198,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2023-09-22",
        "close": 0.272386,
        "direction_boundary": 0.399169,
        "core_momentum": -0.317617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205718
      },
      {
        "date": "2023-09-29",
        "close": 0.271395,
        "direction_boundary": 0.394217,
        "core_momentum": -0.311559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2023-10-27",
        "close": 0.261491,
        "direction_boundary": 0.391245,
        "core_momentum": -0.331644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210052
      },
      {
        "date": "2023-11-03",
        "close": 0.263472,
        "direction_boundary": 0.386293,
        "core_momentum": -0.317948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21071
      },
      {
        "date": "2023-11-10",
        "close": 0.2813,
        "direction_boundary": 0.382331,
        "core_momentum": -0.26425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2023-11-17",
        "close": 0.294177,
        "direction_boundary": 0.386293,
        "core_momentum": -0.238461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244622
      },
      {
        "date": "2023-11-24",
        "close": 0.288234,
        "direction_boundary": 0.387283,
        "core_momentum": -0.255754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244869
      },
      {
        "date": "2023-12-01",
        "close": 0.284272,
        "direction_boundary": 0.397188,
        "core_momentum": -0.284289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241284
      },
      {
        "date": "2023-12-08",
        "close": 0.270405,
        "direction_boundary": 0.397188,
        "core_momentum": -0.319201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2023-12-15",
        "close": 0.277338,
        "direction_boundary": 0.396198,
        "core_momentum": -0.300002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231401
      },
      {
        "date": "2023-12-22",
        "close": 0.285262,
        "direction_boundary": 0.40016,
        "core_momentum": -0.28713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23274
      },
      {
        "date": "2023-12-29",
        "close": 0.279319,
        "direction_boundary": 0.397188,
        "core_momentum": -0.296759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232409
      },
      {
        "date": "2024-01-05",
        "close": 0.272386,
        "direction_boundary": 0.384312,
        "core_momentum": -0.291237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233798
      },
      {
        "date": "2024-01-12",
        "close": 0.274367,
        "direction_boundary": 0.386293,
        "core_momentum": -0.289744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234669
      },
      {
        "date": "2024-01-19",
        "close": 0.277338,
        "direction_boundary": 0.390255,
        "core_momentum": -0.289342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21603
      },
      {
        "date": "2024-01-26",
        "close": 0.313987,
        "direction_boundary": 0.387283,
        "core_momentum": -0.189257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279277
      },
      {
        "date": "2024-02-02",
        "close": 0.289224,
        "direction_boundary": 0.392236,
        "core_momentum": -0.262628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298397
      },
      {
        "date": "2024-02-09",
        "close": 0.294177,
        "direction_boundary": 0.384312,
        "core_momentum": -0.234536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29892
      },
      {
        "date": "2024-02-23",
        "close": 0.298139,
        "direction_boundary": 0.38134,
        "core_momentum": -0.218181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296743
      },
      {
        "date": "2024-03-01",
        "close": 0.298139,
        "direction_boundary": 0.379359,
        "core_momentum": -0.214098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296344
      },
      {
        "date": "2024-03-08",
        "close": 0.302101,
        "direction_boundary": 0.382331,
        "core_momentum": -0.209844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284929
      },
      {
        "date": "2024-03-15",
        "close": 0.30012,
        "direction_boundary": 0.38134,
        "core_momentum": -0.212986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269833
      },
      {
        "date": "2024-03-22",
        "close": 0.298139,
        "direction_boundary": 0.372426,
        "core_momentum": -0.199468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270194
      },
      {
        "date": "2024-03-29",
        "close": 0.297148,
        "direction_boundary": 0.370445,
        "core_momentum": -0.197862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269621
      },
      {
        "date": "2024-04-05",
        "close": 0.297148,
        "direction_boundary": 0.359549,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269621
      },
      {
        "date": "2024-04-12",
        "close": 0.296158,
        "direction_boundary": 0.354597,
        "core_momentum": -0.164804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269605
      },
      {
        "date": "2024-04-19",
        "close": 0.28031,
        "direction_boundary": 0.352616,
        "core_momentum": -0.205056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281159
      },
      {
        "date": "2024-04-26",
        "close": 0.282291,
        "direction_boundary": 0.345683,
        "core_momentum": -0.183382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275959
      },
      {
        "date": "2024-05-03",
        "close": 0.293186,
        "direction_boundary": 0.337759,
        "core_momentum": -0.131967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27944
      },
      {
        "date": "2024-05-10",
        "close": 0.291205,
        "direction_boundary": 0.338749,
        "core_momentum": -0.140352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279824
      },
      {
        "date": "2024-05-17",
        "close": 0.291205,
        "direction_boundary": 0.342711,
        "core_momentum": -0.15029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265341
      },
      {
        "date": "2024-05-24",
        "close": 0.283281,
        "direction_boundary": 0.34073,
        "core_momentum": -0.168606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260583
      },
      {
        "date": "2024-05-31",
        "close": 0.276348,
        "direction_boundary": 0.342711,
        "core_momentum": -0.193641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261288
      },
      {
        "date": "2024-06-07",
        "close": 0.231776,
        "direction_boundary": 0.350635,
        "core_momentum": -0.338982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2024-06-14",
        "close": 0.246633,
        "direction_boundary": 0.335778,
        "core_momentum": -0.265488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363271
      },
      {
        "date": "2024-06-21",
        "close": 0.24069,
        "direction_boundary": 0.354597,
        "core_momentum": -0.321229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361912
      },
      {
        "date": "2024-06-28",
        "close": 0.247624,
        "direction_boundary": 0.34073,
        "core_momentum": -0.273254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361955
      },
      {
        "date": "2024-07-05",
        "close": 0.248614,
        "direction_boundary": 0.332806,
        "core_momentum": -0.252976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36146
      },
      {
        "date": "2024-07-12",
        "close": 0.264462,
        "direction_boundary": 0.330825,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371489
      },
      {
        "date": "2024-07-19",
        "close": 0.289224,
        "direction_boundary": 0.327854,
        "core_momentum": -0.117827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39214
      },
      {
        "date": "2024-07-26",
        "close": 0.292196,
        "direction_boundary": 0.305072,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392116
      },
      {
        "date": "2024-08-02",
        "close": 0.291205,
        "direction_boundary": 0.303091,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350346
      },
      {
        "date": "2024-08-09",
        "close": 0.30012,
        "direction_boundary": 0.312996,
        "core_momentum": -0.041138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333759
      },
      {
        "date": "2024-08-16",
        "close": 0.296158,
        "direction_boundary": 0.316958,
        "core_momentum": -0.065624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333577
      },
      {
        "date": "2024-08-23",
        "close": 0.285262,
        "direction_boundary": 0.307053,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337015
      },
      {
        "date": "2024-08-30",
        "close": 0.295167,
        "direction_boundary": 0.310025,
        "core_momentum": -0.047925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340664
      },
      {
        "date": "2024-09-06",
        "close": 0.309034,
        "direction_boundary": 0.292196,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346247
      },
      {
        "date": "2024-09-13",
        "close": 0.303091,
        "direction_boundary": 0.274367,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347255
      },
      {
        "date": "2024-09-20",
        "close": 0.305072,
        "direction_boundary": 0.275357,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347204
      },
      {
        "date": "2024-09-27",
        "close": 0.325873,
        "direction_boundary": 0.272386,
        "core_momentum": 0.196365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35863
      },
      {
        "date": "2024-10-04",
        "close": 0.352616,
        "direction_boundary": 0.272386,
        "core_momentum": 0.294545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373442
      },
      {
        "date": "2024-10-11",
        "close": 0.34073,
        "direction_boundary": 0.271395,
        "core_momentum": 0.255476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37753
      },
      {
        "date": "2024-10-18",
        "close": 0.354597,
        "direction_boundary": 0.274367,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2024-10-25",
        "close": 0.368,
        "direction_boundary": 0.264462,
        "core_momentum": 0.391504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2024-11-01",
        "close": 0.359,
        "direction_boundary": 0.261491,
        "core_momentum": 0.372896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372869
      },
      {
        "date": "2024-11-08",
        "close": 0.387,
        "direction_boundary": 0.263472,
        "core_momentum": 0.468847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383606
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "direction_boundary": 0.2813,
        "core_momentum": 0.333096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387865
      },
      {
        "date": "2024-11-22",
        "close": 0.363,
        "direction_boundary": 0.294177,
        "core_momentum": 0.233951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388874
      },
      {
        "date": "2024-11-29",
        "close": 0.376,
        "direction_boundary": 0.288234,
        "core_momentum": 0.304496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387178
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "direction_boundary": 0.284272,
        "core_momentum": 0.336748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2024-12-13",
        "close": 0.39,
        "direction_boundary": 0.270405,
        "core_momentum": 0.442281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270235
      },
      {
        "date": "2024-12-20",
        "close": 0.397,
        "direction_boundary": 0.277338,
        "core_momentum": 0.431466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263361
      },
      {
        "date": "2024-12-27",
        "close": 0.386,
        "direction_boundary": 0.285262,
        "core_momentum": 0.353142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270978
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "direction_boundary": 0.279319,
        "core_momentum": 0.270948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304654
      },
      {
        "date": "2025-01-10",
        "close": 0.353,
        "direction_boundary": 0.272386,
        "core_momentum": 0.295955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297635
      },
      {
        "date": "2025-01-17",
        "close": 0.367,
        "direction_boundary": 0.274367,
        "core_momentum": 0.337624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278642
      },
      {
        "date": "2025-01-24",
        "close": 0.371,
        "direction_boundary": 0.277338,
        "core_momentum": 0.337718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278648
      },
      {
        "date": "2025-01-31",
        "close": 0.351,
        "direction_boundary": 0.313987,
        "core_momentum": 0.117881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292346
      },
      {
        "date": "2025-02-07",
        "close": 0.352,
        "direction_boundary": 0.289224,
        "core_momentum": 0.21705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290502
      },
      {
        "date": "2025-02-14",
        "close": 0.356,
        "direction_boundary": 0.294177,
        "core_momentum": 0.210156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289212
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "direction_boundary": 0.298139,
        "core_momentum": 0.20749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281999
      },
      {
        "date": "2025-02-28",
        "close": 0.359,
        "direction_boundary": 0.298139,
        "core_momentum": 0.204136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280045
      },
      {
        "date": "2025-03-07",
        "close": 0.374,
        "direction_boundary": 0.302101,
        "core_momentum": 0.237997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278763
      },
      {
        "date": "2025-03-14",
        "close": 0.379,
        "direction_boundary": 0.30012,
        "core_momentum": 0.262828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276162
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "direction_boundary": 0.298139,
        "core_momentum": 0.257803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277438
      },
      {
        "date": "2025-03-28",
        "close": 0.362,
        "direction_boundary": 0.297148,
        "core_momentum": 0.218248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270529
      },
      {
        "date": "2025-04-04",
        "close": 0.363,
        "direction_boundary": 0.297148,
        "core_momentum": 0.221613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.296158,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260437
      },
      {
        "date": "2025-04-18",
        "close": 0.337,
        "direction_boundary": 0.28031,
        "core_momentum": 0.20224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254171
      },
      {
        "date": "2025-04-25",
        "close": 0.353,
        "direction_boundary": 0.282291,
        "core_momentum": 0.250483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257331
      },
      {
        "date": "2025-05-02",
        "close": 0.346,
        "direction_boundary": 0.293186,
        "core_momentum": 0.180138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256562
      },
      {
        "date": "2025-05-09",
        "close": 0.358,
        "direction_boundary": 0.291205,
        "core_momentum": 0.229374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23771
      },
      {
        "date": "2025-05-16",
        "close": 0.354,
        "direction_boundary": 0.291205,
        "core_momentum": 0.215638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23449
      },
      {
        "date": "2025-05-23",
        "close": 0.351,
        "direction_boundary": 0.283281,
        "core_momentum": 0.239052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230615
      },
      {
        "date": "2025-05-30",
        "close": 0.355,
        "direction_boundary": 0.276348,
        "core_momentum": 0.284612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225382
      },
      {
        "date": "2025-06-06",
        "close": 0.353,
        "direction_boundary": 0.231776,
        "core_momentum": 0.523022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224662
      },
      {
        "date": "2025-06-13",
        "close": 0.353,
        "direction_boundary": 0.246633,
        "core_momentum": 0.431276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220855
      },
      {
        "date": "2025-06-20",
        "close": 0.334,
        "direction_boundary": 0.24069,
        "core_momentum": 0.387677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229638
      },
      {
        "date": "2025-06-27",
        "close": 0.347,
        "direction_boundary": 0.247624,
        "core_momentum": 0.401318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235573
      },
      {
        "date": "2025-07-04",
        "close": 0.344,
        "direction_boundary": 0.248614,
        "core_momentum": 0.383671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205971
      },
      {
        "date": "2025-07-11",
        "close": 0.348,
        "direction_boundary": 0.264462,
        "core_momentum": 0.315879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206611
      },
      {
        "date": "2025-07-18",
        "close": 0.353,
        "direction_boundary": 0.289224,
        "core_momentum": 0.220507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199923
      },
      {
        "date": "2025-07-25",
        "close": 0.354,
        "direction_boundary": 0.292196,
        "core_momentum": 0.211516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199241
      },
      {
        "date": "2025-08-01",
        "close": 0.353,
        "direction_boundary": 0.291205,
        "core_momentum": 0.212204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183679
      },
      {
        "date": "2025-08-08",
        "close": 0.362,
        "direction_boundary": 0.30012,
        "core_momentum": 0.206184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1869
      },
      {
        "date": "2025-08-15",
        "close": 0.385,
        "direction_boundary": 0.296158,
        "core_momentum": 0.299982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204582
      },
      {
        "date": "2025-08-22",
        "close": 0.384,
        "direction_boundary": 0.285262,
        "core_momentum": 0.346131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204375
      },
      {
        "date": "2025-08-29",
        "close": 0.389,
        "direction_boundary": 0.295167,
        "core_momentum": 0.317898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204727
      },
      {
        "date": "2025-09-05",
        "close": 0.401,
        "direction_boundary": 0.309034,
        "core_momentum": 0.297592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "direction_boundary": 0.303091,
        "core_momentum": 0.303239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202173
      },
      {
        "date": "2025-09-19",
        "close": 0.389,
        "direction_boundary": 0.305072,
        "core_momentum": 0.275109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202844
      },
      {
        "date": "2025-09-26",
        "close": 0.378,
        "direction_boundary": 0.325873,
        "core_momentum": 0.159961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200652
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "direction_boundary": 0.352616,
        "core_momentum": 0.07766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20071
      },
      {
        "date": "2025-10-10",
        "close": 0.378,
        "direction_boundary": 0.34073,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176262
      },
      {
        "date": "2025-10-17",
        "close": 0.369,
        "direction_boundary": 0.354597,
        "core_momentum": 0.040618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179731
      },
      {
        "date": "2025-10-24",
        "close": 0.381,
        "direction_boundary": 0.368,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2025-10-31",
        "close": 0.389,
        "direction_boundary": 0.359,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172299
      },
      {
        "date": "2025-11-07",
        "close": 0.387,
        "direction_boundary": 0.387,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.167345
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2025-11-21",
        "close": 0.368,
        "direction_boundary": 0.363,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18645
      },
      {
        "date": "2025-11-28",
        "close": 0.377,
        "direction_boundary": 0.376,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188596
      },
      {
        "date": "2025-12-05",
        "close": 0.382,
        "direction_boundary": 0.38,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188813
      },
      {
        "date": "2025-12-12",
        "close": 0.377,
        "direction_boundary": 0.39,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190116
      },
      {
        "date": "2025-12-19",
        "close": 0.379,
        "direction_boundary": 0.397,
        "core_momentum": -0.04534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170827
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.386,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163932
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163083
      },
      {
        "date": "2026-01-09",
        "close": 0.387,
        "direction_boundary": 0.353,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2026-01-16",
        "close": 0.382,
        "direction_boundary": 0.367,
        "core_momentum": 0.040872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2026-01-23",
        "close": 0.387,
        "direction_boundary": 0.371,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165527
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "direction_boundary": 0.351,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165737
      },
      {
        "date": "2026-02-06",
        "close": 0.377,
        "direction_boundary": 0.352,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165938
      },
      {
        "date": "2026-02-13",
        "close": 0.378,
        "direction_boundary": 0.356,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141639
      },
      {
        "date": "2026-02-27",
        "close": 0.377,
        "direction_boundary": 0.36,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14164
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "direction_boundary": 0.359,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142348
      },
      {
        "date": "2026-03-13",
        "close": 0.368,
        "direction_boundary": 0.374,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13454
      },
      {
        "date": "2026-03-20",
        "close": 0.379,
        "direction_boundary": 0.379,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140774
      },
      {
        "date": "2026-03-27",
        "close": 0.383,
        "direction_boundary": 0.375,
        "core_momentum": 0.021333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140293
      },
      {
        "date": "2026-04-03",
        "close": 0.378,
        "direction_boundary": 0.362,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135648
      },
      {
        "date": "2026-04-10",
        "close": 0.387,
        "direction_boundary": 0.363,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139378
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2026-04-24",
        "close": 0.382,
        "direction_boundary": 0.337,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138279
      },
      {
        "date": "2026-05-01",
        "close": 0.384,
        "direction_boundary": 0.353,
        "core_momentum": 0.087819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131205
      },
      {
        "date": "2026-05-08",
        "close": 0.391,
        "direction_boundary": 0.346,
        "core_momentum": 0.130058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2026-05-15",
        "close": 0.391,
        "direction_boundary": 0.358,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2026-05-22",
        "close": 0.403,
        "direction_boundary": 0.354,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136312
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 0.351,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107228
      },
      {
        "date": "2026-06-05",
        "close": 0.428,
        "direction_boundary": 0.355,
        "core_momentum": 0.205634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137048
      },
      {
        "date": "2026-06-12",
        "close": 0.410836,
        "direction_boundary": 0.353,
        "core_momentum": 0.163841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2026-06-19",
        "close": 0.385464,
        "direction_boundary": 0.353,
        "core_momentum": 0.091966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175401
      },
      {
        "date": "2026-06-26",
        "close": 0.366923,
        "direction_boundary": 0.334,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188486
      },
      {
        "date": "2026-07-03",
        "close": 0.37473,
        "direction_boundary": 0.347,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190959
      },
      {
        "date": "2026-07-10",
        "close": 0.371802,
        "direction_boundary": 0.344,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191225
      },
      {
        "date": "2026-07-17",
        "close": 0.373,
        "direction_boundary": 0.348,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18935
      },
      {
        "date": "2026-07-24",
        "close": 0.365,
        "direction_boundary": 0.353,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190789
      },
      {
        "date": "2026-07-31",
        "close": 0.444,
        "direction_boundary": 0.354,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333982
      },
      {
        "date": "2026-08-07",
        "close": 0.504,
        "direction_boundary": 0.353,
        "core_momentum": 0.427762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37349
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.312996,
        "volume": 1561224
      },
      {
        "date": "2023-08-04",
        "close": 0.316958,
        "volume": 909151
      },
      {
        "date": "2023-08-11",
        "close": 0.307053,
        "volume": 835956
      },
      {
        "date": "2023-08-18",
        "close": 0.310025,
        "volume": 1447056
      },
      {
        "date": "2023-08-25",
        "close": 0.292196,
        "volume": 1113313
      },
      {
        "date": "2023-09-01",
        "close": 0.274367,
        "volume": 1831253
      },
      {
        "date": "2023-09-08",
        "close": 0.275357,
        "volume": 802254
      },
      {
        "date": "2023-09-15",
        "close": 0.272386,
        "volume": 247700
      },
      {
        "date": "2023-09-22",
        "close": 0.272386,
        "volume": 642600
      },
      {
        "date": "2023-09-29",
        "close": 0.271395,
        "volume": 532990
      },
      {
        "date": "2023-10-13",
        "close": 0.274367,
        "volume": 1125500
      },
      {
        "date": "2023-10-20",
        "close": 0.264462,
        "volume": 606900
      },
      {
        "date": "2023-10-27",
        "close": 0.261491,
        "volume": 666136
      },
      {
        "date": "2023-11-03",
        "close": 0.263472,
        "volume": 454933
      },
      {
        "date": "2023-11-10",
        "close": 0.2813,
        "volume": 10742620
      },
      {
        "date": "2023-11-17",
        "close": 0.294177,
        "volume": 1716431
      },
      {
        "date": "2023-11-24",
        "close": 0.288234,
        "volume": 1167900
      },
      {
        "date": "2023-12-01",
        "close": 0.284272,
        "volume": 928000
      },
      {
        "date": "2023-12-08",
        "close": 0.270405,
        "volume": 706743
      },
      {
        "date": "2023-12-15",
        "close": 0.277338,
        "volume": 2360500
      },
      {
        "date": "2023-12-22",
        "close": 0.285262,
        "volume": 2476642
      },
      {
        "date": "2023-12-29",
        "close": 0.279319,
        "volume": 2499915
      },
      {
        "date": "2024-01-05",
        "close": 0.272386,
        "volume": 801200
      },
      {
        "date": "2024-01-12",
        "close": 0.274367,
        "volume": 884890
      },
      {
        "date": "2024-01-19",
        "close": 0.277338,
        "volume": 905445
      },
      {
        "date": "2024-01-26",
        "close": 0.313987,
        "volume": 9721388
      },
      {
        "date": "2024-02-02",
        "close": 0.289224,
        "volume": 7031439
      },
      {
        "date": "2024-02-09",
        "close": 0.294177,
        "volume": 2854079
      },
      {
        "date": "2024-02-23",
        "close": 0.298139,
        "volume": 2227240
      },
      {
        "date": "2024-03-01",
        "close": 0.298139,
        "volume": 2405400
      },
      {
        "date": "2024-03-08",
        "close": 0.302101,
        "volume": 1954630
      },
      {
        "date": "2024-03-15",
        "close": 0.30012,
        "volume": 2403065
      },
      {
        "date": "2024-03-22",
        "close": 0.298139,
        "volume": 1507250
      },
      {
        "date": "2024-03-29",
        "close": 0.297148,
        "volume": 734100
      },
      {
        "date": "2024-04-05",
        "close": 0.297148,
        "volume": 437200
      },
      {
        "date": "2024-04-12",
        "close": 0.296158,
        "volume": 942300
      },
      {
        "date": "2024-04-19",
        "close": 0.28031,
        "volume": 1568328
      },
      {
        "date": "2024-04-26",
        "close": 0.282291,
        "volume": 520700
      },
      {
        "date": "2024-05-03",
        "close": 0.293186,
        "volume": 787939
      },
      {
        "date": "2024-05-10",
        "close": 0.291205,
        "volume": 1191959
      },
      {
        "date": "2024-05-17",
        "close": 0.291205,
        "volume": 777179
      },
      {
        "date": "2024-05-24",
        "close": 0.283281,
        "volume": 1225960
      },
      {
        "date": "2024-05-31",
        "close": 0.276348,
        "volume": 1022300
      },
      {
        "date": "2024-06-07",
        "close": 0.231776,
        "volume": 3348277
      },
      {
        "date": "2024-06-14",
        "close": 0.246633,
        "volume": 1234000
      },
      {
        "date": "2024-06-21",
        "close": 0.24069,
        "volume": 775900
      },
      {
        "date": "2024-06-28",
        "close": 0.247624,
        "volume": 997400
      },
      {
        "date": "2024-07-05",
        "close": 0.248614,
        "volume": 1005001
      },
      {
        "date": "2024-07-12",
        "close": 0.264462,
        "volume": 2029050
      },
      {
        "date": "2024-07-19",
        "close": 0.289224,
        "volume": 4331210
      },
      {
        "date": "2024-07-26",
        "close": 0.292196,
        "volume": 3834467
      },
      {
        "date": "2024-08-02",
        "close": 0.291205,
        "volume": 3215900
      },
      {
        "date": "2024-08-09",
        "close": 0.30012,
        "volume": 3094561
      },
      {
        "date": "2024-08-16",
        "close": 0.296158,
        "volume": 1073441
      },
      {
        "date": "2024-08-23",
        "close": 0.285262,
        "volume": 816190
      },
      {
        "date": "2024-08-30",
        "close": 0.295167,
        "volume": 976041
      },
      {
        "date": "2024-09-06",
        "close": 0.309034,
        "volume": 3443068
      },
      {
        "date": "2024-09-13",
        "close": 0.303091,
        "volume": 943100
      },
      {
        "date": "2024-09-20",
        "close": 0.305072,
        "volume": 808358
      },
      {
        "date": "2024-09-27",
        "close": 0.325873,
        "volume": 2708593
      },
      {
        "date": "2024-10-04",
        "close": 0.352616,
        "volume": 1823557
      },
      {
        "date": "2024-10-11",
        "close": 0.34073,
        "volume": 5716325
      },
      {
        "date": "2024-10-18",
        "close": 0.354597,
        "volume": 1705902
      },
      {
        "date": "2024-10-25",
        "close": 0.368,
        "volume": 2538731
      },
      {
        "date": "2024-11-01",
        "close": 0.359,
        "volume": 4863900
      },
      {
        "date": "2024-11-08",
        "close": 0.387,
        "volume": 5815968
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "volume": 4640580
      },
      {
        "date": "2024-11-22",
        "close": 0.363,
        "volume": 1949600
      },
      {
        "date": "2024-11-29",
        "close": 0.376,
        "volume": 2038300
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "volume": 2759557
      },
      {
        "date": "2024-12-13",
        "close": 0.39,
        "volume": 8080254
      },
      {
        "date": "2024-12-20",
        "close": 0.397,
        "volume": 16880578
      },
      {
        "date": "2024-12-27",
        "close": 0.386,
        "volume": 4366900
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 3331000
      },
      {
        "date": "2025-01-10",
        "close": 0.353,
        "volume": 1637949
      },
      {
        "date": "2025-01-17",
        "close": 0.367,
        "volume": 1734800
      },
      {
        "date": "2025-01-24",
        "close": 0.371,
        "volume": 1333800
      },
      {
        "date": "2025-01-31",
        "close": 0.351,
        "volume": 1436500
      },
      {
        "date": "2025-02-07",
        "close": 0.352,
        "volume": 1650600
      },
      {
        "date": "2025-02-14",
        "close": 0.356,
        "volume": 1675856
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "volume": 4491131
      },
      {
        "date": "2025-02-28",
        "close": 0.359,
        "volume": 2875131
      },
      {
        "date": "2025-03-07",
        "close": 0.374,
        "volume": 4403198
      },
      {
        "date": "2025-03-14",
        "close": 0.379,
        "volume": 2016010
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "volume": 1725401
      },
      {
        "date": "2025-03-28",
        "close": 0.362,
        "volume": 2247241
      },
      {
        "date": "2025-04-04",
        "close": 0.363,
        "volume": 539971
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 2818843
      },
      {
        "date": "2025-04-18",
        "close": 0.337,
        "volume": 910989
      },
      {
        "date": "2025-04-25",
        "close": 0.353,
        "volume": 3214090
      },
      {
        "date": "2025-05-02",
        "close": 0.346,
        "volume": 535177
      },
      {
        "date": "2025-05-09",
        "close": 0.358,
        "volume": 2769500
      },
      {
        "date": "2025-05-16",
        "close": 0.354,
        "volume": 1315254
      },
      {
        "date": "2025-05-23",
        "close": 0.351,
        "volume": 2602300
      },
      {
        "date": "2025-05-30",
        "close": 0.355,
        "volume": 1762686
      },
      {
        "date": "2025-06-06",
        "close": 0.353,
        "volume": 510400
      },
      {
        "date": "2025-06-13",
        "close": 0.353,
        "volume": 447156
      },
      {
        "date": "2025-06-20",
        "close": 0.334,
        "volume": 1232950
      },
      {
        "date": "2025-06-27",
        "close": 0.347,
        "volume": 1245744
      },
      {
        "date": "2025-07-04",
        "close": 0.344,
        "volume": 1114560
      },
      {
        "date": "2025-07-11",
        "close": 0.348,
        "volume": 1304741
      },
      {
        "date": "2025-07-18",
        "close": 0.353,
        "volume": 1973700
      },
      {
        "date": "2025-07-25",
        "close": 0.354,
        "volume": 2567344
      },
      {
        "date": "2025-08-01",
        "close": 0.353,
        "volume": 1524000
      },
      {
        "date": "2025-08-08",
        "close": 0.362,
        "volume": 1921583
      },
      {
        "date": "2025-08-15",
        "close": 0.385,
        "volume": 6062262
      },
      {
        "date": "2025-08-22",
        "close": 0.384,
        "volume": 5760960
      },
      {
        "date": "2025-08-29",
        "close": 0.389,
        "volume": 6529613
      },
      {
        "date": "2025-09-05",
        "close": 0.401,
        "volume": 5635076
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "volume": 3329500
      },
      {
        "date": "2025-09-19",
        "close": 0.389,
        "volume": 2207509
      },
      {
        "date": "2025-09-26",
        "close": 0.378,
        "volume": 2968890
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "volume": 671400
      },
      {
        "date": "2025-10-10",
        "close": 0.378,
        "volume": 503900
      },
      {
        "date": "2025-10-17",
        "close": 0.369,
        "volume": 1477203
      },
      {
        "date": "2025-10-24",
        "close": 0.381,
        "volume": 2332300
      },
      {
        "date": "2025-10-31",
        "close": 0.389,
        "volume": 3091374
      },
      {
        "date": "2025-11-07",
        "close": 0.387,
        "volume": 1092007
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "volume": 2086400
      },
      {
        "date": "2025-11-21",
        "close": 0.368,
        "volume": 2156300
      },
      {
        "date": "2025-11-28",
        "close": 0.377,
        "volume": 1422464
      },
      {
        "date": "2025-12-05",
        "close": 0.382,
        "volume": 1207000
      },
      {
        "date": "2025-12-12",
        "close": 0.377,
        "volume": 1773707
      },
      {
        "date": "2025-12-19",
        "close": 0.379,
        "volume": 856331
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 1265485
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 598230
      },
      {
        "date": "2026-01-09",
        "close": 0.387,
        "volume": 1714432
      },
      {
        "date": "2026-01-16",
        "close": 0.382,
        "volume": 2117826
      },
      {
        "date": "2026-01-23",
        "close": 0.387,
        "volume": 1577575
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "volume": 1662720
      },
      {
        "date": "2026-02-06",
        "close": 0.377,
        "volume": 1206200
      },
      {
        "date": "2026-02-13",
        "close": 0.378,
        "volume": 681172
      },
      {
        "date": "2026-02-27",
        "close": 0.377,
        "volume": 932300
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "volume": 1308141
      },
      {
        "date": "2026-03-13",
        "close": 0.368,
        "volume": 1014227
      },
      {
        "date": "2026-03-20",
        "close": 0.379,
        "volume": 5174490
      },
      {
        "date": "2026-03-27",
        "close": 0.383,
        "volume": 2834118
      },
      {
        "date": "2026-04-03",
        "close": 0.378,
        "volume": 1946352
      },
      {
        "date": "2026-04-10",
        "close": 0.387,
        "volume": 1729710
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 1945680
      },
      {
        "date": "2026-04-24",
        "close": 0.382,
        "volume": 1930801
      },
      {
        "date": "2026-05-01",
        "close": 0.384,
        "volume": 1789180
      },
      {
        "date": "2026-05-08",
        "close": 0.391,
        "volume": 1790901
      },
      {
        "date": "2026-05-15",
        "close": 0.391,
        "volume": 2966776
      },
      {
        "date": "2026-05-22",
        "close": 0.403,
        "volume": 7043234
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 5620352
      },
      {
        "date": "2026-06-05",
        "close": 0.428,
        "volume": 3192162
      },
      {
        "date": "2026-06-12",
        "close": 0.410836,
        "volume": 368720
      },
      {
        "date": "2026-06-19",
        "close": 0.385464,
        "volume": 2438891
      },
      {
        "date": "2026-06-26",
        "close": 0.366923,
        "volume": 607000
      },
      {
        "date": "2026-07-03",
        "close": 0.37473,
        "volume": 123300
      },
      {
        "date": "2026-07-10",
        "close": 0.371802,
        "volume": 502410
      },
      {
        "date": "2026-07-17",
        "close": 0.373,
        "volume": 497413
      },
      {
        "date": "2026-07-24",
        "close": 0.365,
        "volume": 691380
      },
      {
        "date": "2026-07-31",
        "close": 0.444,
        "volume": 4656792
      },
      {
        "date": "2026-08-07",
        "close": 0.504,
        "volume": 20642252
      }
    ],
    "sharemaestro_context": {
      "trend": 0.390092,
      "fair_value": 0.340061,
      "market_activity": 49.563105,
      "market_dynamics": 0.060474,
      "relative_strength": 31.120572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033234,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.028145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018421,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.033347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.128978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.01519
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.020619
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.290157
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.128785
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.258761
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.020513
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.007958
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.315927
      }
    ]
  }
}