{
  "ticker": {
    "uuid": "b7a38b0a-650b-44e9-849c-3918eed829e0",
    "symbol": "000605",
    "name": "Bohai Water Industry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.28,
    "boundary_margin": -0.207418,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315566,
    "volatility_stability": 1.0987,
    "risk_context": 0.3169,
    "current_regime": {
      "move": -0.226542,
      "interruption": 0.122139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.219,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.591455,
        "direction_boundary": 6.44246,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206869
      },
      {
        "date": "2023-08-04",
        "close": 6.571601,
        "direction_boundary": 6.887791,
        "core_momentum": -0.045906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201142
      },
      {
        "date": "2023-08-11",
        "close": 6.35321,
        "direction_boundary": 6.699762,
        "core_momentum": -0.051726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206263
      },
      {
        "date": "2023-08-18",
        "close": 6.531894,
        "direction_boundary": 6.224742,
        "core_momentum": 0.049344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2023-08-25",
        "close": 6.690724,
        "direction_boundary": 6.432564,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209766
      },
      {
        "date": "2023-09-01",
        "close": 6.035549,
        "direction_boundary": 7.847727,
        "core_momentum": -0.230918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254478
      },
      {
        "date": "2023-09-08",
        "close": 6.015696,
        "direction_boundary": 7.758662,
        "core_momentum": -0.224648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251004
      },
      {
        "date": "2023-09-15",
        "close": 6.09511,
        "direction_boundary": 6.699762,
        "core_momentum": -0.09025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251873
      },
      {
        "date": "2023-09-22",
        "close": 6.045476,
        "direction_boundary": 6.640385,
        "core_momentum": -0.08959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251679
      },
      {
        "date": "2023-09-29",
        "close": 6.09511,
        "direction_boundary": 6.195054,
        "core_momentum": -0.016133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24752
      },
      {
        "date": "2023-10-27",
        "close": 6.045476,
        "direction_boundary": 6.105988,
        "core_momentum": -0.00991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270578
      },
      {
        "date": "2023-11-03",
        "close": 6.06533,
        "direction_boundary": 6.165365,
        "core_momentum": -0.016225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267829
      },
      {
        "date": "2023-11-10",
        "close": 6.134818,
        "direction_boundary": 5.700242,
        "core_momentum": 0.076238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261474
      },
      {
        "date": "2023-11-17",
        "close": 6.124892,
        "direction_boundary": 5.987233,
        "core_momentum": 0.022992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249808
      },
      {
        "date": "2023-11-24",
        "close": 6.194379,
        "direction_boundary": 6.175261,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250443
      },
      {
        "date": "2023-12-01",
        "close": 6.263868,
        "direction_boundary": 6.185157,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250322
      },
      {
        "date": "2023-12-08",
        "close": 6.313502,
        "direction_boundary": 6.887791,
        "core_momentum": -0.083378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25062
      },
      {
        "date": "2023-12-15",
        "close": 6.651017,
        "direction_boundary": 6.590903,
        "core_momentum": 0.009121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25693
      },
      {
        "date": "2023-12-22",
        "close": 6.333356,
        "direction_boundary": 6.551319,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263232
      },
      {
        "date": "2023-12-29",
        "close": 6.363137,
        "direction_boundary": 6.491941,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258867
      },
      {
        "date": "2024-01-05",
        "close": 6.690724,
        "direction_boundary": 6.016921,
        "core_momentum": 0.111985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253959
      },
      {
        "date": "2024-01-12",
        "close": 6.730432,
        "direction_boundary": 5.987233,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249904
      },
      {
        "date": "2024-01-19",
        "close": 6.045476,
        "direction_boundary": 6.135675,
        "core_momentum": -0.014701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291998
      },
      {
        "date": "2024-01-26",
        "close": 6.38299,
        "direction_boundary": 6.036714,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301774
      },
      {
        "date": "2024-02-02",
        "close": 5.023006,
        "direction_boundary": 6.234639,
        "core_momentum": -0.194339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447374
      },
      {
        "date": "2024-02-09",
        "close": 4.050171,
        "direction_boundary": 6.462253,
        "core_momentum": -0.373257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529592
      },
      {
        "date": "2024-02-23",
        "close": 4.784761,
        "direction_boundary": 6.521629,
        "core_momentum": -0.266324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587862
      },
      {
        "date": "2024-03-01",
        "close": 4.715273,
        "direction_boundary": 6.422667,
        "core_momentum": -0.265839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585222
      },
      {
        "date": "2024-03-08",
        "close": 4.665638,
        "direction_boundary": 6.551319,
        "core_momentum": -0.287832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582862
      },
      {
        "date": "2024-03-15",
        "close": 4.963445,
        "direction_boundary": 6.551319,
        "core_momentum": -0.242375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577234
      },
      {
        "date": "2024-03-22",
        "close": 5.102421,
        "direction_boundary": 6.343497,
        "core_momentum": -0.195645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579274
      },
      {
        "date": "2024-03-29",
        "close": 5.122275,
        "direction_boundary": 6.323705,
        "core_momentum": -0.189988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578796
      },
      {
        "date": "2024-04-05",
        "close": 5.310886,
        "direction_boundary": 6.373186,
        "core_momentum": -0.166683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581825
      },
      {
        "date": "2024-04-12",
        "close": 5.052787,
        "direction_boundary": 6.155468,
        "core_momentum": -0.179138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584753
      },
      {
        "date": "2024-04-19",
        "close": 4.427393,
        "direction_boundary": 6.026817,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605877
      },
      {
        "date": "2024-04-26",
        "close": 4.655712,
        "direction_boundary": 5.937751,
        "core_momentum": -0.215913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611322
      },
      {
        "date": "2024-05-03",
        "close": 4.91381,
        "direction_boundary": 5.640863,
        "core_momentum": -0.12889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606818
      },
      {
        "date": "2024-05-10",
        "close": 5.251325,
        "direction_boundary": 5.8091,
        "core_momentum": -0.096017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615418
      },
      {
        "date": "2024-05-17",
        "close": 5.340667,
        "direction_boundary": 6.066402,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615766
      },
      {
        "date": "2024-05-24",
        "close": 5.211617,
        "direction_boundary": 6.402874,
        "core_momentum": -0.18605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616305
      },
      {
        "date": "2024-05-31",
        "close": 5.072641,
        "direction_boundary": 6.383082,
        "core_momentum": -0.205299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61642
      },
      {
        "date": "2024-06-07",
        "close": 4.625931,
        "direction_boundary": 6.462253,
        "core_momentum": -0.284161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626676
      },
      {
        "date": "2024-06-14",
        "close": 4.675565,
        "direction_boundary": 6.44246,
        "core_momentum": -0.274258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626862
      },
      {
        "date": "2024-06-21",
        "close": 4.556443,
        "direction_boundary": 6.244535,
        "core_momentum": -0.270331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620321
      },
      {
        "date": "2024-06-28",
        "close": 4.59615,
        "direction_boundary": 6.066402,
        "core_momentum": -0.24236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619076
      },
      {
        "date": "2024-07-05",
        "close": 4.635858,
        "direction_boundary": 5.878374,
        "core_momentum": -0.211371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619315
      },
      {
        "date": "2024-07-12",
        "close": 4.676542,
        "direction_boundary": 6.254431,
        "core_momentum": -0.252283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613605
      },
      {
        "date": "2024-07-19",
        "close": 4.42726,
        "direction_boundary": 6.472332,
        "core_momentum": -0.315971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615479
      },
      {
        "date": "2024-07-26",
        "close": 4.566858,
        "direction_boundary": 6.452479,
        "core_momentum": -0.292232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604274
      },
      {
        "date": "2024-08-02",
        "close": 4.726398,
        "direction_boundary": 6.541821,
        "core_momentum": -0.27751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600591
      },
      {
        "date": "2024-08-09",
        "close": 4.676542,
        "direction_boundary": 6.591455,
        "core_momentum": -0.290514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502655
      },
      {
        "date": "2024-08-16",
        "close": 4.596772,
        "direction_boundary": 6.571601,
        "core_momentum": -0.30051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399665
      },
      {
        "date": "2024-08-23",
        "close": 4.377403,
        "direction_boundary": 6.35321,
        "core_momentum": -0.310993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331022
      },
      {
        "date": "2024-08-30",
        "close": 4.467145,
        "direction_boundary": 6.531894,
        "core_momentum": -0.316103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332198
      },
      {
        "date": "2024-09-06",
        "close": 4.317575,
        "direction_boundary": 6.690724,
        "core_momentum": -0.354692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334983
      },
      {
        "date": "2024-09-13",
        "close": 4.377403,
        "direction_boundary": 6.035549,
        "core_momentum": -0.27473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322774
      },
      {
        "date": "2024-09-20",
        "close": 4.417288,
        "direction_boundary": 6.015696,
        "core_momentum": -0.265706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320059
      },
      {
        "date": "2024-09-27",
        "close": 5.055452,
        "direction_boundary": 6.09511,
        "core_momentum": -0.170572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374716
      },
      {
        "date": "2024-10-04",
        "close": 5.464275,
        "direction_boundary": 6.045476,
        "core_momentum": -0.096138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387095
      },
      {
        "date": "2024-10-11",
        "close": 5.304735,
        "direction_boundary": 6.09511,
        "core_momentum": -0.129674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382772
      },
      {
        "date": "2024-10-18",
        "close": 5.224964,
        "direction_boundary": 5.737743,
        "core_momentum": -0.089369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331857
      },
      {
        "date": "2024-10-25",
        "close": 5.504161,
        "direction_boundary": 5.61862,
        "core_momentum": -0.020371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332335
      },
      {
        "date": "2024-11-01",
        "close": 5.444333,
        "direction_boundary": 6.045476,
        "core_momentum": -0.099437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3259
      },
      {
        "date": "2024-11-08",
        "close": 8.066787,
        "direction_boundary": 6.06533,
        "core_momentum": 0.329983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627056
      },
      {
        "date": "2024-11-15",
        "close": 8.375896,
        "direction_boundary": 6.134818,
        "core_momentum": 0.365305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627738
      },
      {
        "date": "2024-11-22",
        "close": 13.491177,
        "direction_boundary": 6.124892,
        "core_momentum": 1.20268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890668
      },
      {
        "date": "2024-11-29",
        "close": 8.914347,
        "direction_boundary": 6.194379,
        "core_momentum": 0.439103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086452
      },
      {
        "date": "2024-12-06",
        "close": 9.083859,
        "direction_boundary": 6.263868,
        "core_momentum": 0.4502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074018
      },
      {
        "date": "2024-12-13",
        "close": 8.78472,
        "direction_boundary": 6.313502,
        "core_momentum": 0.391418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077016
      },
      {
        "date": "2024-12-20",
        "close": 8.306098,
        "direction_boundary": 6.651017,
        "core_momentum": 0.248846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080634
      },
      {
        "date": "2024-12-27",
        "close": 7.957102,
        "direction_boundary": 6.333356,
        "core_momentum": 0.25638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084374
      },
      {
        "date": "2025-01-03",
        "close": 7.219225,
        "direction_boundary": 6.363137,
        "core_momentum": 0.134539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096695
      },
      {
        "date": "2025-01-10",
        "close": 7.109541,
        "direction_boundary": 6.690724,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097566
      },
      {
        "date": "2025-01-17",
        "close": 7.428623,
        "direction_boundary": 6.730432,
        "core_momentum": 0.103736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093342
      },
      {
        "date": "2025-01-24",
        "close": 7.269082,
        "direction_boundary": 6.045476,
        "core_momentum": 0.2024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094714
      },
      {
        "date": "2025-01-31",
        "close": 7.249139,
        "direction_boundary": 6.38299,
        "core_momentum": 0.135696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094806
      },
      {
        "date": "2025-02-07",
        "close": 7.558249,
        "direction_boundary": 5.023006,
        "core_momentum": 0.504726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094627
      },
      {
        "date": "2025-02-14",
        "close": 7.677905,
        "direction_boundary": 4.050171,
        "core_momentum": 0.895699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093432
      },
      {
        "date": "2025-02-21",
        "close": 7.388737,
        "direction_boundary": 4.784761,
        "core_momentum": 0.544223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09221
      },
      {
        "date": "2025-02-28",
        "close": 7.438594,
        "direction_boundary": 4.715273,
        "core_momentum": 0.577553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092368
      },
      {
        "date": "2025-03-07",
        "close": 7.63802,
        "direction_boundary": 4.665638,
        "core_momentum": 0.637079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089642
      },
      {
        "date": "2025-03-14",
        "close": 7.757676,
        "direction_boundary": 4.963445,
        "core_momentum": 0.562962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089618
      },
      {
        "date": "2025-03-21",
        "close": 7.907245,
        "direction_boundary": 5.102421,
        "core_momentum": 0.549705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089468
      },
      {
        "date": "2025-03-28",
        "close": 7.348852,
        "direction_boundary": 5.122275,
        "core_momentum": 0.434685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084695
      },
      {
        "date": "2025-04-04",
        "close": 7.428623,
        "direction_boundary": 5.310886,
        "core_momentum": 0.398754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080838
      },
      {
        "date": "2025-04-11",
        "close": 6.840316,
        "direction_boundary": 5.052787,
        "core_momentum": 0.353771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087361
      },
      {
        "date": "2025-04-18",
        "close": 7.129484,
        "direction_boundary": 4.427393,
        "core_momentum": 0.610312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087596
      },
      {
        "date": "2025-04-25",
        "close": 7.378767,
        "direction_boundary": 4.655712,
        "core_momentum": 0.584885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086567
      },
      {
        "date": "2025-05-02",
        "close": 7.308967,
        "direction_boundary": 4.91381,
        "core_momentum": 0.487434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086511
      },
      {
        "date": "2025-05-09",
        "close": 7.538307,
        "direction_boundary": 5.251325,
        "core_momentum": 0.435506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937845
      },
      {
        "date": "2025-05-16",
        "close": 7.558249,
        "direction_boundary": 5.340667,
        "core_momentum": 0.415226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936099
      },
      {
        "date": "2025-05-23",
        "close": 7.777619,
        "direction_boundary": 5.211617,
        "core_momentum": 0.492362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633207
      },
      {
        "date": "2025-05-30",
        "close": 7.059684,
        "direction_boundary": 5.072641,
        "core_momentum": 0.391718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308949
      },
      {
        "date": "2025-06-06",
        "close": 7.139455,
        "direction_boundary": 4.625931,
        "core_momentum": 0.543355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307758
      },
      {
        "date": "2025-06-13",
        "close": 6.940029,
        "direction_boundary": 4.675565,
        "core_momentum": 0.484319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307029
      },
      {
        "date": "2025-06-20",
        "close": 6.690746,
        "direction_boundary": 4.556443,
        "core_momentum": 0.468414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302228
      },
      {
        "date": "2025-06-27",
        "close": 6.99,
        "direction_boundary": 4.59615,
        "core_momentum": 0.520838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306254
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "direction_boundary": 4.635858,
        "core_momentum": 0.53154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276782
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "direction_boundary": 4.676542,
        "core_momentum": 0.539599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276658
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "direction_boundary": 4.42726,
        "core_momentum": 0.626288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269485
      },
      {
        "date": "2025-07-25",
        "close": 7.35,
        "direction_boundary": 4.566858,
        "core_momentum": 0.609422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269435
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "direction_boundary": 4.726398,
        "core_momentum": 0.540285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269762
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "direction_boundary": 4.676542,
        "core_momentum": 0.578089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263845
      },
      {
        "date": "2025-08-15",
        "close": 7.17,
        "direction_boundary": 4.596772,
        "core_momentum": 0.55979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265463
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "direction_boundary": 4.377403,
        "core_momentum": 0.674509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262398
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "direction_boundary": 4.467145,
        "core_momentum": 0.589382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265769
      },
      {
        "date": "2025-09-05",
        "close": 6.93,
        "direction_boundary": 4.317575,
        "core_momentum": 0.605068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264286
      },
      {
        "date": "2025-09-12",
        "close": 7.48,
        "direction_boundary": 4.377403,
        "core_momentum": 0.708776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285753
      },
      {
        "date": "2025-09-19",
        "close": 6.97,
        "direction_boundary": 4.417288,
        "core_momentum": 0.577891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299628
      },
      {
        "date": "2025-09-26",
        "close": 6.88,
        "direction_boundary": 5.055452,
        "core_momentum": 0.360907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283334
      },
      {
        "date": "2025-10-03",
        "close": 6.87,
        "direction_boundary": 5.464275,
        "core_momentum": 0.257257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28269
      },
      {
        "date": "2025-10-10",
        "close": 6.88,
        "direction_boundary": 5.304735,
        "core_momentum": 0.296955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2584
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "direction_boundary": 5.224964,
        "core_momentum": 0.318669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251513
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "direction_boundary": 5.504161,
        "core_momentum": 0.319002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257757
      },
      {
        "date": "2025-10-31",
        "close": 7.28,
        "direction_boundary": 5.444333,
        "core_momentum": 0.33717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257473
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "direction_boundary": 8.066787,
        "core_momentum": -0.07522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256064
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "direction_boundary": 8.375896,
        "core_momentum": -0.092634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257395
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "direction_boundary": 13.491177,
        "core_momentum": -0.478919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275659
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "direction_boundary": 8.914347,
        "core_momentum": -0.170999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250681
      },
      {
        "date": "2025-12-05",
        "close": 7.14,
        "direction_boundary": 9.083859,
        "core_momentum": -0.21399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255183
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "direction_boundary": 8.78472,
        "core_momentum": -0.235035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266052
      },
      {
        "date": "2025-12-19",
        "close": 6.81,
        "direction_boundary": 8.306098,
        "core_momentum": -0.18012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261758
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "direction_boundary": 7.957102,
        "core_momentum": -0.154215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254718
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "direction_boundary": 7.219225,
        "core_momentum": -0.070537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253528
      },
      {
        "date": "2026-01-09",
        "close": 6.84,
        "direction_boundary": 7.109541,
        "core_momentum": -0.037913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254292
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "direction_boundary": 7.428623,
        "core_momentum": -0.079237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254292
      },
      {
        "date": "2026-01-23",
        "close": 7.13,
        "direction_boundary": 7.269082,
        "core_momentum": -0.019133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259604
      },
      {
        "date": "2026-01-30",
        "close": 7.13,
        "direction_boundary": 7.249139,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259323
      },
      {
        "date": "2026-02-06",
        "close": 7.2,
        "direction_boundary": 7.558249,
        "core_momentum": -0.047398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258947
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "direction_boundary": 7.677905,
        "core_momentum": -0.067454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255921
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "direction_boundary": 7.388737,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256696
      },
      {
        "date": "2026-03-06",
        "close": 7.38,
        "direction_boundary": 7.438594,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252545
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "direction_boundary": 7.63802,
        "core_momentum": -0.040327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250139
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "direction_boundary": 7.757676,
        "core_momentum": -0.110558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240737
      },
      {
        "date": "2026-03-27",
        "close": 7.07,
        "direction_boundary": 7.907245,
        "core_momentum": -0.105883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222825
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "direction_boundary": 7.348852,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259928
      },
      {
        "date": "2026-04-10",
        "close": 6.83,
        "direction_boundary": 7.428623,
        "core_momentum": -0.080583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274935
      },
      {
        "date": "2026-04-17",
        "close": 6.71,
        "direction_boundary": 6.840316,
        "core_momentum": -0.019051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275985
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "direction_boundary": 7.129484,
        "core_momentum": -0.051825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276214
      },
      {
        "date": "2026-05-01",
        "close": 7.184175,
        "direction_boundary": 7.378767,
        "core_momentum": -0.026372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279729
      },
      {
        "date": "2026-05-08",
        "close": 7.204132,
        "direction_boundary": 7.308967,
        "core_momentum": -0.014343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27973
      },
      {
        "date": "2026-05-15",
        "close": 6.904791,
        "direction_boundary": 7.538307,
        "core_momentum": -0.08404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283207
      },
      {
        "date": "2026-05-22",
        "close": 6.785055,
        "direction_boundary": 7.558249,
        "core_momentum": -0.102298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28213
      },
      {
        "date": "2026-05-29",
        "close": 6.246242,
        "direction_boundary": 7.777619,
        "core_momentum": -0.196895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28469
      },
      {
        "date": "2026-06-05",
        "close": 6.236264,
        "direction_boundary": 7.059684,
        "core_momentum": -0.116637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273722
      },
      {
        "date": "2026-06-12",
        "close": 6.096571,
        "direction_boundary": 7.139455,
        "core_momentum": -0.146073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271805
      },
      {
        "date": "2026-06-19",
        "close": 5.667516,
        "direction_boundary": 6.940029,
        "core_momentum": -0.183358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277248
      },
      {
        "date": "2026-06-26",
        "close": 5.448,
        "direction_boundary": 6.690746,
        "core_momentum": -0.185741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279347
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 6.99,
        "core_momentum": -0.198856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283728
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "direction_boundary": 7.2,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "direction_boundary": 7.2,
        "core_momentum": -0.281944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294708
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 7.35,
        "core_momentum": -0.242177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309594
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "direction_boundary": 7.28,
        "core_momentum": -0.207418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315566
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.591455,
        "volume": 23986121
      },
      {
        "date": "2023-08-04",
        "close": 6.571601,
        "volume": 19090180
      },
      {
        "date": "2023-08-11",
        "close": 6.35321,
        "volume": 19424635
      },
      {
        "date": "2023-08-18",
        "close": 6.531894,
        "volume": 19409203
      },
      {
        "date": "2023-08-25",
        "close": 6.690724,
        "volume": 83205575
      },
      {
        "date": "2023-09-01",
        "close": 6.035549,
        "volume": 65265373
      },
      {
        "date": "2023-09-08",
        "close": 6.015696,
        "volume": 31601982
      },
      {
        "date": "2023-09-15",
        "close": 6.09511,
        "volume": 19736215
      },
      {
        "date": "2023-09-22",
        "close": 6.045476,
        "volume": 18723551
      },
      {
        "date": "2023-09-29",
        "close": 6.09511,
        "volume": 12146273
      },
      {
        "date": "2023-10-13",
        "close": 5.737743,
        "volume": 20831760
      },
      {
        "date": "2023-10-20",
        "close": 5.61862,
        "volume": 16540577
      },
      {
        "date": "2023-10-27",
        "close": 6.045476,
        "volume": 27532453
      },
      {
        "date": "2023-11-03",
        "close": 6.06533,
        "volume": 18589272
      },
      {
        "date": "2023-11-10",
        "close": 6.134818,
        "volume": 19436842
      },
      {
        "date": "2023-11-17",
        "close": 6.124892,
        "volume": 14669096
      },
      {
        "date": "2023-11-24",
        "close": 6.194379,
        "volume": 13705240
      },
      {
        "date": "2023-12-01",
        "close": 6.263868,
        "volume": 20381669
      },
      {
        "date": "2023-12-08",
        "close": 6.313502,
        "volume": 47780020
      },
      {
        "date": "2023-12-15",
        "close": 6.651017,
        "volume": 52973299
      },
      {
        "date": "2023-12-22",
        "close": 6.333356,
        "volume": 35334646
      },
      {
        "date": "2023-12-29",
        "close": 6.363137,
        "volume": 32167169
      },
      {
        "date": "2024-01-05",
        "close": 6.690724,
        "volume": 109225636
      },
      {
        "date": "2024-01-12",
        "close": 6.730432,
        "volume": 67118620
      },
      {
        "date": "2024-01-19",
        "close": 6.045476,
        "volume": 68373676
      },
      {
        "date": "2024-01-26",
        "close": 6.38299,
        "volume": 46072755
      },
      {
        "date": "2024-02-02",
        "close": 5.023006,
        "volume": 38068840
      },
      {
        "date": "2024-02-09",
        "close": 4.050171,
        "volume": 71238205
      },
      {
        "date": "2024-02-23",
        "close": 4.784761,
        "volume": 49590545
      },
      {
        "date": "2024-03-01",
        "close": 4.715273,
        "volume": 50968101
      },
      {
        "date": "2024-03-08",
        "close": 4.665638,
        "volume": 31141555
      },
      {
        "date": "2024-03-15",
        "close": 4.963445,
        "volume": 31695973
      },
      {
        "date": "2024-03-22",
        "close": 5.102421,
        "volume": 29433196
      },
      {
        "date": "2024-03-29",
        "close": 5.122275,
        "volume": 25672077
      },
      {
        "date": "2024-04-05",
        "close": 5.310886,
        "volume": 17869329
      },
      {
        "date": "2024-04-12",
        "close": 5.052787,
        "volume": 21792358
      },
      {
        "date": "2024-04-19",
        "close": 4.427393,
        "volume": 42174416
      },
      {
        "date": "2024-04-26",
        "close": 4.655712,
        "volume": 22964117
      },
      {
        "date": "2024-05-03",
        "close": 4.91381,
        "volume": 12299400
      },
      {
        "date": "2024-05-10",
        "close": 5.251325,
        "volume": 40065996
      },
      {
        "date": "2024-05-17",
        "close": 5.340667,
        "volume": 41670801
      },
      {
        "date": "2024-05-24",
        "close": 5.211617,
        "volume": 23778567
      },
      {
        "date": "2024-05-31",
        "close": 5.072641,
        "volume": 18009720
      },
      {
        "date": "2024-06-07",
        "close": 4.625931,
        "volume": 35894904
      },
      {
        "date": "2024-06-14",
        "close": 4.675565,
        "volume": 19134629
      },
      {
        "date": "2024-06-21",
        "close": 4.556443,
        "volume": 23366260
      },
      {
        "date": "2024-06-28",
        "close": 4.59615,
        "volume": 24216893
      },
      {
        "date": "2024-07-05",
        "close": 4.635858,
        "volume": 19502474
      },
      {
        "date": "2024-07-12",
        "close": 4.676542,
        "volume": 25373942
      },
      {
        "date": "2024-07-19",
        "close": 4.42726,
        "volume": 17363004
      },
      {
        "date": "2024-07-26",
        "close": 4.566858,
        "volume": 19041705
      },
      {
        "date": "2024-08-02",
        "close": 4.726398,
        "volume": 21402403
      },
      {
        "date": "2024-08-09",
        "close": 4.676542,
        "volume": 13491846
      },
      {
        "date": "2024-08-16",
        "close": 4.596772,
        "volume": 15281682
      },
      {
        "date": "2024-08-23",
        "close": 4.377403,
        "volume": 15040640
      },
      {
        "date": "2024-08-30",
        "close": 4.467145,
        "volume": 17617320
      },
      {
        "date": "2024-09-06",
        "close": 4.317575,
        "volume": 15623721
      },
      {
        "date": "2024-09-13",
        "close": 4.377403,
        "volume": 14071381
      },
      {
        "date": "2024-09-20",
        "close": 4.417288,
        "volume": 10001313
      },
      {
        "date": "2024-09-27",
        "close": 5.055452,
        "volume": 55886509
      },
      {
        "date": "2024-10-04",
        "close": 5.464275,
        "volume": 28583827
      },
      {
        "date": "2024-10-11",
        "close": 5.304735,
        "volume": 72492727
      },
      {
        "date": "2024-10-18",
        "close": 5.224964,
        "volume": 46709482
      },
      {
        "date": "2024-10-25",
        "close": 5.504161,
        "volume": 42216211
      },
      {
        "date": "2024-11-01",
        "close": 5.444333,
        "volume": 43170021
      },
      {
        "date": "2024-11-08",
        "close": 8.066787,
        "volume": 104247438
      },
      {
        "date": "2024-11-15",
        "close": 8.375896,
        "volume": 291430133
      },
      {
        "date": "2024-11-22",
        "close": 13.491177,
        "volume": 298910325
      },
      {
        "date": "2024-11-29",
        "close": 8.914347,
        "volume": 248127680
      },
      {
        "date": "2024-12-06",
        "close": 9.083859,
        "volume": 153982444
      },
      {
        "date": "2024-12-13",
        "close": 8.78472,
        "volume": 94703304
      },
      {
        "date": "2024-12-20",
        "close": 8.306098,
        "volume": 81595100
      },
      {
        "date": "2024-12-27",
        "close": 7.957102,
        "volume": 62196124
      },
      {
        "date": "2025-01-03",
        "close": 7.219225,
        "volume": 47325040
      },
      {
        "date": "2025-01-10",
        "close": 7.109541,
        "volume": 39903334
      },
      {
        "date": "2025-01-17",
        "close": 7.428623,
        "volume": 33596694
      },
      {
        "date": "2025-01-24",
        "close": 7.269082,
        "volume": 31592738
      },
      {
        "date": "2025-01-31",
        "close": 7.249139,
        "volume": 5565280
      },
      {
        "date": "2025-02-07",
        "close": 7.558249,
        "volume": 18463260
      },
      {
        "date": "2025-02-14",
        "close": 7.677905,
        "volume": 36735880
      },
      {
        "date": "2025-02-21",
        "close": 7.388737,
        "volume": 40589688
      },
      {
        "date": "2025-02-28",
        "close": 7.438594,
        "volume": 40605966
      },
      {
        "date": "2025-03-07",
        "close": 7.63802,
        "volume": 46704747
      },
      {
        "date": "2025-03-14",
        "close": 7.757676,
        "volume": 42369253
      },
      {
        "date": "2025-03-21",
        "close": 7.907245,
        "volume": 70937404
      },
      {
        "date": "2025-03-28",
        "close": 7.348852,
        "volume": 43332919
      },
      {
        "date": "2025-04-04",
        "close": 7.428623,
        "volume": 20629634
      },
      {
        "date": "2025-04-11",
        "close": 6.840316,
        "volume": 36482221
      },
      {
        "date": "2025-04-18",
        "close": 7.129484,
        "volume": 29958332
      },
      {
        "date": "2025-04-25",
        "close": 7.378767,
        "volume": 23555660
      },
      {
        "date": "2025-05-02",
        "close": 7.308967,
        "volume": 41379800
      },
      {
        "date": "2025-05-09",
        "close": 7.538307,
        "volume": 30111820
      },
      {
        "date": "2025-05-16",
        "close": 7.558249,
        "volume": 30540100
      },
      {
        "date": "2025-05-23",
        "close": 7.777619,
        "volume": 223113545
      },
      {
        "date": "2025-05-30",
        "close": 7.059684,
        "volume": 115316242
      },
      {
        "date": "2025-06-06",
        "close": 7.139455,
        "volume": 38789532
      },
      {
        "date": "2025-06-13",
        "close": 6.940029,
        "volume": 49070330
      },
      {
        "date": "2025-06-20",
        "close": 6.690746,
        "volume": 31352220
      },
      {
        "date": "2025-06-27",
        "close": 6.99,
        "volume": 33852987
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "volume": 31837620
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "volume": 29081420
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "volume": 28303058
      },
      {
        "date": "2025-07-25",
        "close": 7.35,
        "volume": 37205180
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "volume": 44738438
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "volume": 27811824
      },
      {
        "date": "2025-08-15",
        "close": 7.17,
        "volume": 41628927
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "volume": 38624880
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "volume": 44228741
      },
      {
        "date": "2025-09-05",
        "close": 6.93,
        "volume": 40362259
      },
      {
        "date": "2025-09-12",
        "close": 7.48,
        "volume": 53949248
      },
      {
        "date": "2025-09-19",
        "close": 6.97,
        "volume": 105905226
      },
      {
        "date": "2025-09-26",
        "close": 6.88,
        "volume": 32017669
      },
      {
        "date": "2025-10-03",
        "close": 6.87,
        "volume": 9634269
      },
      {
        "date": "2025-10-10",
        "close": 6.88,
        "volume": 8924994
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "volume": 23956364
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "volume": 40384988
      },
      {
        "date": "2025-10-31",
        "close": 7.28,
        "volume": 27087400
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "volume": 26187436
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "volume": 26040943
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "volume": 33654612
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "volume": 38617730
      },
      {
        "date": "2025-12-05",
        "close": 7.14,
        "volume": 33021180
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "volume": 27142006
      },
      {
        "date": "2025-12-19",
        "close": 6.81,
        "volume": 24422943
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "volume": 17483280
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "volume": 10960351
      },
      {
        "date": "2026-01-09",
        "close": 6.84,
        "volume": 23854200
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "volume": 25001906
      },
      {
        "date": "2026-01-23",
        "close": 7.13,
        "volume": 23086262
      },
      {
        "date": "2026-01-30",
        "close": 7.13,
        "volume": 28973321
      },
      {
        "date": "2026-02-06",
        "close": 7.2,
        "volume": 27160650
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "volume": 22092479
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "volume": 18829484
      },
      {
        "date": "2026-03-06",
        "close": 7.38,
        "volume": 34681293
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "volume": 28897383
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "volume": 29582390
      },
      {
        "date": "2026-03-27",
        "close": 7.07,
        "volume": 44327801
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "volume": 31299304
      },
      {
        "date": "2026-04-10",
        "close": 6.83,
        "volume": 25250260
      },
      {
        "date": "2026-04-17",
        "close": 6.71,
        "volume": 24841400
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "volume": 21886300
      },
      {
        "date": "2026-05-01",
        "close": 7.184175,
        "volume": 27544393
      },
      {
        "date": "2026-05-08",
        "close": 7.204132,
        "volume": 19842501
      },
      {
        "date": "2026-05-15",
        "close": 6.904791,
        "volume": 26531110
      },
      {
        "date": "2026-05-22",
        "close": 6.785055,
        "volume": 26541580
      },
      {
        "date": "2026-05-29",
        "close": 6.246242,
        "volume": 32244096
      },
      {
        "date": "2026-06-05",
        "close": 6.236264,
        "volume": 4720720
      },
      {
        "date": "2026-06-12",
        "close": 6.096571,
        "volume": 3811180
      },
      {
        "date": "2026-06-19",
        "close": 5.667516,
        "volume": 18433816
      },
      {
        "date": "2026-06-26",
        "close": 5.448,
        "volume": 4556420
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 5088720
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "volume": 22720539
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "volume": 27673880
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "volume": 32070766
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 22038320
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "volume": 22979698
      }
    ],
    "sharemaestro_context": {
      "trend": 6.533425,
      "fair_value": 6.429451,
      "market_activity": -56.693044,
      "market_dynamics": -0.942203,
      "relative_strength": -17.945265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.025193,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.020918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045786,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.059381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.009868
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.003284
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.021036
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004702
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.005935
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.083879
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.097534
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.226542
      }
    ]
  }
}