{
  "ticker": {
    "uuid": "b7a5b52c-4802-4792-a03c-b1505e5a9cdd",
    "symbol": "BS28",
    "name": "IVZ BulletShares 2028 USD Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.133678,
    "boundary_margin": 0.037817,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.047397,
    "volatility_stability": 0.6906,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.026707,
      "interruption": -0.007955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.283,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 4.136717,
        "direction_boundary": 4.269747,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118619
      },
      {
        "date": "2025-05-30",
        "close": 4.150227,
        "direction_boundary": 4.242081,
        "core_momentum": -0.021653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118614
      },
      {
        "date": "2025-06-06",
        "close": 4.139928,
        "direction_boundary": 4.232434,
        "core_momentum": -0.021856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2025-06-13",
        "close": 4.096216,
        "direction_boundary": 4.233708,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2025-06-20",
        "close": 4.132148,
        "direction_boundary": 4.232524,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118317
      },
      {
        "date": "2025-06-27",
        "close": 4.063437,
        "direction_boundary": 4.252001,
        "core_momentum": -0.044347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2025-07-04",
        "close": 4.032761,
        "direction_boundary": 4.272114,
        "core_momentum": -0.056027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2025-07-11",
        "close": 4.044802,
        "direction_boundary": 4.279667,
        "core_momentum": -0.054879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117203
      },
      {
        "date": "2025-07-18",
        "close": 4.073567,
        "direction_boundary": 4.248543,
        "core_momentum": -0.041185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1181
      },
      {
        "date": "2025-07-25",
        "close": 4.048433,
        "direction_boundary": 4.230614,
        "core_momentum": -0.043063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118127
      },
      {
        "date": "2025-08-01",
        "close": 4.152981,
        "direction_boundary": 4.183381,
        "core_momentum": -0.007267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123682
      },
      {
        "date": "2025-08-08",
        "close": 4.133678,
        "direction_boundary": 4.190843,
        "core_momentum": -0.01364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2025-08-15",
        "close": 4.137213,
        "direction_boundary": 4.211593,
        "core_momentum": -0.017661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2025-08-22",
        "close": 4.131575,
        "direction_boundary": 4.148524,
        "core_momentum": -0.004086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2025-08-29",
        "close": 4.133965,
        "direction_boundary": 4.140152,
        "core_momentum": -0.001494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2025-09-05",
        "close": 4.14161,
        "direction_boundary": 4.158626,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121193
      },
      {
        "date": "2025-09-12",
        "close": 4.118672,
        "direction_boundary": 4.18768,
        "core_momentum": -0.016479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120861
      },
      {
        "date": "2025-09-19",
        "close": 4.105333,
        "direction_boundary": 4.194689,
        "core_momentum": -0.021302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120798
      },
      {
        "date": "2025-09-26",
        "close": 4.122828,
        "direction_boundary": 4.166833,
        "core_momentum": -0.010561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121128
      },
      {
        "date": "2025-10-03",
        "close": 4.124374,
        "direction_boundary": 4.212216,
        "core_momentum": -0.020854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116705
      },
      {
        "date": "2025-10-10",
        "close": 4.168449,
        "direction_boundary": 4.206405,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070873
      },
      {
        "date": "2025-10-17",
        "close": 4.100984,
        "direction_boundary": 4.248006,
        "core_momentum": -0.03461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070466
      },
      {
        "date": "2025-10-24",
        "close": 4.143319,
        "direction_boundary": 4.238412,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068212
      },
      {
        "date": "2025-10-31",
        "close": 4.156175,
        "direction_boundary": 4.230019,
        "core_momentum": -0.017457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068279
      },
      {
        "date": "2025-11-07",
        "close": 4.179468,
        "direction_boundary": 4.275586,
        "core_momentum": -0.022481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068582
      },
      {
        "date": "2025-11-14",
        "close": 4.112679,
        "direction_boundary": 4.323552,
        "core_momentum": -0.048773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069987
      },
      {
        "date": "2025-11-21",
        "close": 4.191357,
        "direction_boundary": 4.358972,
        "core_momentum": -0.038453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070951
      },
      {
        "date": "2025-11-28",
        "close": 4.191067,
        "direction_boundary": 4.32881,
        "core_momentum": -0.03182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070842
      },
      {
        "date": "2025-12-05",
        "close": 4.187877,
        "direction_boundary": 4.319124,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070743
      },
      {
        "date": "2025-12-12",
        "close": 4.151339,
        "direction_boundary": 4.376052,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070209
      },
      {
        "date": "2025-12-19",
        "close": 4.155151,
        "direction_boundary": 4.364289,
        "core_momentum": -0.04792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069208
      },
      {
        "date": "2025-12-26",
        "close": 4.125142,
        "direction_boundary": 4.398644,
        "core_momentum": -0.062179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065707
      },
      {
        "date": "2026-01-02",
        "close": 4.137458,
        "direction_boundary": 4.426278,
        "core_momentum": -0.065251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064709
      },
      {
        "date": "2026-01-09",
        "close": 4.188581,
        "direction_boundary": 4.471931,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066542
      },
      {
        "date": "2026-01-16",
        "close": 4.192296,
        "direction_boundary": 4.47025,
        "core_momentum": -0.062179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066025
      },
      {
        "date": "2026-01-23",
        "close": 4.134233,
        "direction_boundary": 4.445791,
        "core_momentum": -0.070079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068567
      },
      {
        "date": "2026-01-30",
        "close": 4.040295,
        "direction_boundary": 4.487055,
        "core_momentum": -0.099566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066584
      },
      {
        "date": "2026-02-06",
        "close": 4.080763,
        "direction_boundary": 4.468757,
        "core_momentum": -0.086824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068074
      },
      {
        "date": "2026-02-13",
        "close": 4.039317,
        "direction_boundary": 4.437015,
        "core_momentum": -0.089632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069352
      },
      {
        "date": "2026-02-20",
        "close": 4.079004,
        "direction_boundary": 4.441869,
        "core_momentum": -0.081692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070913
      },
      {
        "date": "2026-02-27",
        "close": 4.055642,
        "direction_boundary": 4.460074,
        "core_momentum": -0.090678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071263
      },
      {
        "date": "2026-03-06",
        "close": 4.105494,
        "direction_boundary": 4.376145,
        "core_momentum": -0.061847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073433
      },
      {
        "date": "2026-03-13",
        "close": 4.126296,
        "direction_boundary": 4.397186,
        "core_momentum": -0.061605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073399
      },
      {
        "date": "2026-03-20",
        "close": 4.127383,
        "direction_boundary": 4.39832,
        "core_momentum": -0.0616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073243
      },
      {
        "date": "2026-03-27",
        "close": 4.150719,
        "direction_boundary": 4.39832,
        "core_momentum": -0.056294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073421
      },
      {
        "date": "2026-04-03",
        "close": 4.179396,
        "direction_boundary": 4.289484,
        "core_momentum": -0.025665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073995
      },
      {
        "date": "2026-04-10",
        "close": 4.154774,
        "direction_boundary": 4.013709,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073019
      },
      {
        "date": "2026-04-17",
        "close": 4.11967,
        "direction_boundary": 4.089478,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070303
      },
      {
        "date": "2026-04-24",
        "close": 4.133514,
        "direction_boundary": 4.156178,
        "core_momentum": -0.005453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068958
      },
      {
        "date": "2026-05-01",
        "close": 4.11621,
        "direction_boundary": 4.146731,
        "core_momentum": -0.00736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069025
      },
      {
        "date": "2026-05-08",
        "close": 4.098905,
        "direction_boundary": 4.159769,
        "core_momentum": -0.014632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06867
      },
      {
        "date": "2026-05-15",
        "close": 4.128372,
        "direction_boundary": 4.209652,
        "core_momentum": -0.019308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065781
      },
      {
        "date": "2026-05-22",
        "close": 4.136876,
        "direction_boundary": 4.136717,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060045
      },
      {
        "date": "2026-05-29",
        "close": 4.13213,
        "direction_boundary": 4.150227,
        "core_momentum": -0.00436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060048
      },
      {
        "date": "2026-06-05",
        "close": 4.178407,
        "direction_boundary": 4.139928,
        "core_momentum": 0.009295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062191
      },
      {
        "date": "2026-06-12",
        "close": 4.2098,
        "direction_boundary": 4.096216,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061737
      },
      {
        "date": "2026-06-19",
        "close": 4.2533,
        "direction_boundary": 4.132148,
        "core_momentum": 0.029319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0632
      },
      {
        "date": "2026-06-26",
        "close": 4.2661,
        "direction_boundary": 4.063437,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062148
      },
      {
        "date": "2026-07-03",
        "close": 4.2476,
        "direction_boundary": 4.032761,
        "core_momentum": 0.053273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062579
      },
      {
        "date": "2026-07-10",
        "close": 4.2689,
        "direction_boundary": 4.044802,
        "core_momentum": 0.055404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060744
      },
      {
        "date": "2026-07-17",
        "close": 4.2665,
        "direction_boundary": 4.073567,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06077
      },
      {
        "date": "2026-07-24",
        "close": 4.3116,
        "direction_boundary": 4.048433,
        "core_momentum": 0.065005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058421
      },
      {
        "date": "2026-07-31",
        "close": 4.2773,
        "direction_boundary": 4.152981,
        "core_momentum": 0.029935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048681
      },
      {
        "date": "2026-08-07",
        "close": 4.29,
        "direction_boundary": 4.133678,
        "core_momentum": 0.037817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047397
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.269747,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.242081,
        "volume": 149103
      },
      {
        "date": "2024-06-07",
        "close": 4.232434,
        "volume": 1104
      },
      {
        "date": "2024-06-14",
        "close": 4.233708,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.232524,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.252001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.272114,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.279667,
        "volume": 10876
      },
      {
        "date": "2024-07-19",
        "close": 4.248543,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.230614,
        "volume": 1071
      },
      {
        "date": "2024-08-02",
        "close": 4.183381,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 4.190843,
        "volume": 56091
      },
      {
        "date": "2024-08-16",
        "close": 4.211593,
        "volume": 55401
      },
      {
        "date": "2024-08-23",
        "close": 4.148524,
        "volume": 2184
      },
      {
        "date": "2024-08-30",
        "close": 4.140152,
        "volume": 4382
      },
      {
        "date": "2024-09-06",
        "close": 4.158626,
        "volume": 8720
      },
      {
        "date": "2024-09-13",
        "close": 4.18768,
        "volume": 32516
      },
      {
        "date": "2024-09-20",
        "close": 4.194689,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.166833,
        "volume": 1106
      },
      {
        "date": "2024-10-04",
        "close": 4.212216,
        "volume": 1086
      },
      {
        "date": "2024-10-11",
        "close": 4.206405,
        "volume": 3250
      },
      {
        "date": "2024-10-18",
        "close": 4.248006,
        "volume": 2159
      },
      {
        "date": "2024-10-25",
        "close": 4.238412,
        "volume": 2146
      },
      {
        "date": "2024-11-01",
        "close": 4.230019,
        "volume": 1074
      },
      {
        "date": "2024-11-08",
        "close": 4.275586,
        "volume": 6468
      },
      {
        "date": "2024-11-15",
        "close": 4.323552,
        "volume": 15850
      },
      {
        "date": "2024-11-22",
        "close": 4.358972,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.32881,
        "volume": 1045
      },
      {
        "date": "2024-12-06",
        "close": 4.319124,
        "volume": 2090
      },
      {
        "date": "2024-12-13",
        "close": 4.376052,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.364289,
        "volume": 1043
      },
      {
        "date": "2024-12-27",
        "close": 4.398644,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.426278,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.471931,
        "volume": 44159
      },
      {
        "date": "2025-01-17",
        "close": 4.47025,
        "volume": 3098
      },
      {
        "date": "2025-01-24",
        "close": 4.445791,
        "volume": 2058
      },
      {
        "date": "2025-01-31",
        "close": 4.487055,
        "volume": 1038
      },
      {
        "date": "2025-02-07",
        "close": 4.468757,
        "volume": 1035
      },
      {
        "date": "2025-02-14",
        "close": 4.437015,
        "volume": 58866
      },
      {
        "date": "2025-02-21",
        "close": 4.441869,
        "volume": 1044
      },
      {
        "date": "2025-02-28",
        "close": 4.460074,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.376145,
        "volume": 9320
      },
      {
        "date": "2025-03-14",
        "close": 4.397186,
        "volume": 1085
      },
      {
        "date": "2025-03-21",
        "close": 4.39832,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.39832,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.289484,
        "volume": 21817
      },
      {
        "date": "2025-04-11",
        "close": 4.013709,
        "volume": 4428
      },
      {
        "date": "2025-04-18",
        "close": 4.089478,
        "volume": 29501
      },
      {
        "date": "2025-04-25",
        "close": 4.156178,
        "volume": 2265
      },
      {
        "date": "2025-05-02",
        "close": 4.146731,
        "volume": 1123
      },
      {
        "date": "2025-05-09",
        "close": 4.159769,
        "volume": 1119
      },
      {
        "date": "2025-05-16",
        "close": 4.209652,
        "volume": 1114
      },
      {
        "date": "2025-05-23",
        "close": 4.136717,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.150227,
        "volume": 23556
      },
      {
        "date": "2025-06-06",
        "close": 4.139928,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.096216,
        "volume": 1126
      },
      {
        "date": "2025-06-20",
        "close": 4.132148,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.063437,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.032761,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.044802,
        "volume": 2318
      },
      {
        "date": "2025-07-18",
        "close": 4.073567,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.048433,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.152981,
        "volume": 2850
      },
      {
        "date": "2025-08-08",
        "close": 4.133678,
        "volume": 421
      },
      {
        "date": "2025-08-15",
        "close": 4.137213,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.131575,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.133965,
        "volume": 1900
      },
      {
        "date": "2025-09-05",
        "close": 4.14161,
        "volume": 1136
      },
      {
        "date": "2025-09-12",
        "close": 4.118672,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.105333,
        "volume": 5794
      },
      {
        "date": "2025-09-26",
        "close": 4.122828,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.124374,
        "volume": 2300
      },
      {
        "date": "2025-10-10",
        "close": 4.168449,
        "volume": 3423
      },
      {
        "date": "2025-10-17",
        "close": 4.100984,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.143319,
        "volume": 1134
      },
      {
        "date": "2025-10-31",
        "close": 4.156175,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.179468,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.112679,
        "volume": 1131
      },
      {
        "date": "2025-11-21",
        "close": 4.191357,
        "volume": 1125
      },
      {
        "date": "2025-11-28",
        "close": 4.191067,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.187877,
        "volume": 2262
      },
      {
        "date": "2025-12-12",
        "close": 4.151339,
        "volume": 3409
      },
      {
        "date": "2025-12-19",
        "close": 4.155151,
        "volume": 3466
      },
      {
        "date": "2025-12-26",
        "close": 4.125142,
        "volume": 1151
      },
      {
        "date": "2026-01-02",
        "close": 4.137458,
        "volume": 1155
      },
      {
        "date": "2026-01-09",
        "close": 4.188581,
        "volume": 1144
      },
      {
        "date": "2026-01-16",
        "close": 4.192296,
        "volume": 1142
      },
      {
        "date": "2026-01-23",
        "close": 4.134233,
        "volume": 3421
      },
      {
        "date": "2026-01-30",
        "close": 4.040295,
        "volume": 3264
      },
      {
        "date": "2026-02-06",
        "close": 4.080763,
        "volume": 1156
      },
      {
        "date": "2026-02-13",
        "close": 4.039317,
        "volume": 1160
      },
      {
        "date": "2026-02-20",
        "close": 4.079004,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.055642,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.105494,
        "volume": 1121
      },
      {
        "date": "2026-03-13",
        "close": 4.126296,
        "volume": 328
      },
      {
        "date": "2026-03-20",
        "close": 4.127383,
        "volume": 1142
      },
      {
        "date": "2026-03-27",
        "close": 4.150719,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.179396,
        "volume": 1643
      },
      {
        "date": "2026-04-10",
        "close": 4.154774,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.11967,
        "volume": 1163
      },
      {
        "date": "2026-04-24",
        "close": 4.133514,
        "volume": 1305
      },
      {
        "date": "2026-05-01",
        "close": 4.11621,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.098905,
        "volume": 1157
      },
      {
        "date": "2026-05-15",
        "close": 4.128372,
        "volume": 1150
      },
      {
        "date": "2026-05-22",
        "close": 4.136876,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.13213,
        "volume": 2808
      },
      {
        "date": "2026-06-05",
        "close": 4.178407,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.2098,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.2533,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.2661,
        "volume": 1130
      },
      {
        "date": "2026-07-03",
        "close": 4.2476,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.2689,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.2665,
        "volume": 65
      },
      {
        "date": "2026-07-24",
        "close": 4.3116,
        "volume": 1132
      },
      {
        "date": "2026-07-31",
        "close": 4.2773,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.29,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.16336,
      "fair_value": 4.206984,
      "market_activity": 71.457227,
      "market_dynamics": 1.571624,
      "relative_strength": -7.0144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.009491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006513,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.010317
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.008449
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.001244
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026707
      }
    ]
  }
}