{
  "ticker": {
    "uuid": "b7a77463-1000-4aaf-b76b-06f6e41ecc45",
    "symbol": "NAGREEKEXP",
    "name": "Nagreeka Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.959999,
    "boundary_margin": -0.126733,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.46388,
    "volatility_stability": 0.7584,
    "risk_context": 0.2156,
    "current_regime": {
      "move": -0.139005,
      "interruption": 0.093032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.196,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.480999,
        "direction_boundary": 20.511505,
        "core_momentum": 0.144772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604936
      },
      {
        "date": "2023-08-25",
        "close": 23.480999,
        "direction_boundary": 22.023746,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604894
      },
      {
        "date": "2023-09-01",
        "close": 23.261036,
        "direction_boundary": 21.666307,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604904
      },
      {
        "date": "2023-09-08",
        "close": 23.673466,
        "direction_boundary": 20.923935,
        "core_momentum": 0.131406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602857
      },
      {
        "date": "2023-09-15",
        "close": 23.53599,
        "direction_boundary": 19.741636,
        "core_momentum": 0.192201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5978
      },
      {
        "date": "2023-09-22",
        "close": 29.172529,
        "direction_boundary": 19.604158,
        "core_momentum": 0.488079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655715
      },
      {
        "date": "2023-09-29",
        "close": 27.742773,
        "direction_boundary": 18.834291,
        "core_momentum": 0.472993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662868
      },
      {
        "date": "2023-10-06",
        "close": 30.684772,
        "direction_boundary": 21.336365,
        "core_momentum": 0.438144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67276
      },
      {
        "date": "2023-10-13",
        "close": 30.134865,
        "direction_boundary": 21.501335,
        "core_momentum": 0.401535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673926
      },
      {
        "date": "2023-10-20",
        "close": 29.859913,
        "direction_boundary": 20.264048,
        "core_momentum": 0.473541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672163
      },
      {
        "date": "2023-10-27",
        "close": 28.677612,
        "direction_boundary": 19.796627,
        "core_momentum": 0.448611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673752
      },
      {
        "date": "2023-11-03",
        "close": 29.832417,
        "direction_boundary": 19.961599,
        "core_momentum": 0.49449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673873
      },
      {
        "date": "2023-11-10",
        "close": 29.749931,
        "direction_boundary": 19.796627,
        "core_momentum": 0.502778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672836
      },
      {
        "date": "2023-11-17",
        "close": 31.812078,
        "direction_boundary": 17.89945,
        "core_momentum": 0.777266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676576
      },
      {
        "date": "2023-11-24",
        "close": 31.922062,
        "direction_boundary": 21.501335,
        "core_momentum": 0.484655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676545
      },
      {
        "date": "2023-12-01",
        "close": 31.34466,
        "direction_boundary": 23.12356,
        "core_momentum": 0.355529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594066
      },
      {
        "date": "2023-12-08",
        "close": 42.177814,
        "direction_boundary": 25.185707,
        "core_momentum": 0.674673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710015
      },
      {
        "date": "2023-12-15",
        "close": 36.898712,
        "direction_boundary": 24.773279,
        "core_momentum": 0.489456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652367
      },
      {
        "date": "2023-12-22",
        "close": 36.266319,
        "direction_boundary": 19.659149,
        "core_momentum": 0.844755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615056
      },
      {
        "date": "2023-12-29",
        "close": 35.936378,
        "direction_boundary": 21.968758,
        "core_momentum": 0.635795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612871
      },
      {
        "date": "2024-01-05",
        "close": 35.523949,
        "direction_boundary": 22.353691,
        "core_momentum": 0.589176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613716
      },
      {
        "date": "2024-01-12",
        "close": 35.44146,
        "direction_boundary": 21.611317,
        "core_momentum": 0.639949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611628
      },
      {
        "date": "2024-01-19",
        "close": 41.132992,
        "direction_boundary": 21.198889,
        "core_momentum": 0.940337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636511
      },
      {
        "date": "2024-01-26",
        "close": 43.167645,
        "direction_boundary": 19.796627,
        "core_momentum": 1.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620045
      },
      {
        "date": "2024-02-02",
        "close": 40.650002,
        "direction_boundary": 19.13674,
        "core_momentum": 1.124186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629615
      },
      {
        "date": "2024-02-09",
        "close": 36.799999,
        "direction_boundary": 20.42902,
        "core_momentum": 0.801359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650509
      },
      {
        "date": "2024-02-16",
        "close": 33.349998,
        "direction_boundary": 18.999262,
        "core_momentum": 0.755331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659023
      },
      {
        "date": "2024-02-23",
        "close": 35.299999,
        "direction_boundary": 18.971767,
        "core_momentum": 0.86066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661403
      },
      {
        "date": "2024-03-01",
        "close": 34.400002,
        "direction_boundary": 19.439188,
        "core_momentum": 0.769621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663038
      },
      {
        "date": "2024-03-08",
        "close": 34.700001,
        "direction_boundary": 18.88928,
        "core_momentum": 0.837021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663085
      },
      {
        "date": "2024-03-15",
        "close": 31.450001,
        "direction_boundary": 18.009432,
        "core_momentum": 0.746307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680984
      },
      {
        "date": "2024-03-22",
        "close": 37.75,
        "direction_boundary": 17.239561,
        "core_momentum": 1.189731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663007
      },
      {
        "date": "2024-03-29",
        "close": 33.900002,
        "direction_boundary": 17.404533,
        "core_momentum": 0.947769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678005
      },
      {
        "date": "2024-04-05",
        "close": 34.200001,
        "direction_boundary": 17.734478,
        "core_momentum": 0.928447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664616
      },
      {
        "date": "2024-04-12",
        "close": 32.849998,
        "direction_boundary": 18.559338,
        "core_momentum": 0.769998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666811
      },
      {
        "date": "2024-04-19",
        "close": 32.599998,
        "direction_boundary": 18.091917,
        "core_momentum": 0.80191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666757
      },
      {
        "date": "2024-04-26",
        "close": 33.900002,
        "direction_boundary": 19.30171,
        "core_momentum": 0.756321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665431
      },
      {
        "date": "2024-05-03",
        "close": 32.200001,
        "direction_boundary": 20.044085,
        "core_momentum": 0.606459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668341
      },
      {
        "date": "2024-05-10",
        "close": 29.6,
        "direction_boundary": 19.714142,
        "core_momentum": 0.50146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679182
      },
      {
        "date": "2024-05-17",
        "close": 31.049999,
        "direction_boundary": 20.071581,
        "core_momentum": 0.546963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675896
      },
      {
        "date": "2024-05-24",
        "close": 30.799999,
        "direction_boundary": 20.12657,
        "core_momentum": 0.530315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675936
      },
      {
        "date": "2024-05-31",
        "close": 30.1,
        "direction_boundary": 25.680624,
        "core_momentum": 0.17209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676204
      },
      {
        "date": "2024-06-07",
        "close": 30.4,
        "direction_boundary": 24.41584,
        "core_momentum": 0.245093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522577
      },
      {
        "date": "2024-06-14",
        "close": 31.290001,
        "direction_boundary": 31.674603,
        "core_momentum": -0.012142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495124
      },
      {
        "date": "2024-06-21",
        "close": 31.93,
        "direction_boundary": 27.330343,
        "core_momentum": 0.168299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4962
      },
      {
        "date": "2024-06-28",
        "close": 34.029999,
        "direction_boundary": 26.505484,
        "core_momentum": 0.283885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505154
      },
      {
        "date": "2024-07-05",
        "close": 37.5,
        "direction_boundary": 26.835426,
        "core_momentum": 0.397407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523233
      },
      {
        "date": "2024-07-12",
        "close": 36.150002,
        "direction_boundary": 26.120548,
        "core_momentum": 0.383968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525972
      },
      {
        "date": "2024-07-19",
        "close": 37.939999,
        "direction_boundary": 25.268194,
        "core_momentum": 0.501492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486298
      },
      {
        "date": "2024-07-26",
        "close": 38.790001,
        "direction_boundary": 23.233541,
        "core_momentum": 0.669569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482109
      },
      {
        "date": "2024-08-02",
        "close": 39.23,
        "direction_boundary": 24.388344,
        "core_momentum": 0.608555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47565
      },
      {
        "date": "2024-08-09",
        "close": 40.450001,
        "direction_boundary": 25.185707,
        "core_momentum": 0.60607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455771
      },
      {
        "date": "2024-08-16",
        "close": 39.779999,
        "direction_boundary": 23.480999,
        "core_momentum": 0.694136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432668
      },
      {
        "date": "2024-08-23",
        "close": 50.110001,
        "direction_boundary": 23.480999,
        "core_momentum": 1.134066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529417
      },
      {
        "date": "2024-08-30",
        "close": 45.77,
        "direction_boundary": 23.261036,
        "core_momentum": 0.967668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546379
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "direction_boundary": 23.673466,
        "core_momentum": 0.911423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547259
      },
      {
        "date": "2024-09-13",
        "close": 42.84,
        "direction_boundary": 23.53599,
        "core_momentum": 0.820191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533118
      },
      {
        "date": "2024-09-20",
        "close": 41.720001,
        "direction_boundary": 29.172529,
        "core_momentum": 0.430113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474891
      },
      {
        "date": "2024-09-27",
        "close": 40.029999,
        "direction_boundary": 27.742773,
        "core_momentum": 0.442898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452153
      },
      {
        "date": "2024-10-04",
        "close": 37.900002,
        "direction_boundary": 30.684772,
        "core_momentum": 0.23514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459978
      },
      {
        "date": "2024-10-11",
        "close": 39.150002,
        "direction_boundary": 30.134865,
        "core_momentum": 0.29916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45704
      },
      {
        "date": "2024-10-18",
        "close": 37.869999,
        "direction_boundary": 29.859913,
        "core_momentum": 0.268256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460021
      },
      {
        "date": "2024-10-25",
        "close": 33.860001,
        "direction_boundary": 28.677612,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485122
      },
      {
        "date": "2024-11-01",
        "close": 36.939999,
        "direction_boundary": 29.832417,
        "core_momentum": 0.23825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493718
      },
      {
        "date": "2024-11-08",
        "close": 37.509998,
        "direction_boundary": 29.749931,
        "core_momentum": 0.260843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47664
      },
      {
        "date": "2024-11-15",
        "close": 36.080002,
        "direction_boundary": 31.812078,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477717
      },
      {
        "date": "2024-11-22",
        "close": 33.990002,
        "direction_boundary": 31.922062,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485996
      },
      {
        "date": "2024-11-29",
        "close": 39.25,
        "direction_boundary": 31.34466,
        "core_momentum": 0.252207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52141
      },
      {
        "date": "2024-12-06",
        "close": 36.25,
        "direction_boundary": 42.177814,
        "core_momentum": -0.140543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536053
      },
      {
        "date": "2024-12-13",
        "close": 39.119999,
        "direction_boundary": 36.898712,
        "core_momentum": 0.0602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543916
      },
      {
        "date": "2024-12-20",
        "close": 37.529999,
        "direction_boundary": 36.266319,
        "core_momentum": 0.034844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547993
      },
      {
        "date": "2024-12-27",
        "close": 36.0,
        "direction_boundary": 35.936378,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545354
      },
      {
        "date": "2025-01-03",
        "close": 36.77,
        "direction_boundary": 35.523949,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528833
      },
      {
        "date": "2025-01-10",
        "close": 35.779999,
        "direction_boundary": 35.44146,
        "core_momentum": 0.009552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527719
      },
      {
        "date": "2025-01-17",
        "close": 38.529999,
        "direction_boundary": 41.132992,
        "core_momentum": -0.063282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53364
      },
      {
        "date": "2025-01-24",
        "close": 38.130001,
        "direction_boundary": 43.167645,
        "core_momentum": -0.1167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53292
      },
      {
        "date": "2025-01-31",
        "close": 36.580002,
        "direction_boundary": 40.650002,
        "core_momentum": -0.100123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535575
      },
      {
        "date": "2025-02-07",
        "close": 35.130001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.04538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535801
      },
      {
        "date": "2025-02-14",
        "close": 31.030001,
        "direction_boundary": 33.349998,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560455
      },
      {
        "date": "2025-02-21",
        "close": 31.15,
        "direction_boundary": 35.299999,
        "core_momentum": -0.117564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441488
      },
      {
        "date": "2025-02-28",
        "close": 27.139999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.211047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461361
      },
      {
        "date": "2025-03-07",
        "close": 29.6,
        "direction_boundary": 34.700001,
        "core_momentum": -0.146974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484565
      },
      {
        "date": "2025-03-14",
        "close": 25.75,
        "direction_boundary": 31.450001,
        "core_momentum": -0.18124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511437
      },
      {
        "date": "2025-03-21",
        "close": 27.389999,
        "direction_boundary": 37.75,
        "core_momentum": -0.274437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523545
      },
      {
        "date": "2025-03-28",
        "close": 24.219999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.285546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543267
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "direction_boundary": 34.200001,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554719
      },
      {
        "date": "2025-04-11",
        "close": 25.940001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.21035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550917
      },
      {
        "date": "2025-04-18",
        "close": 27.610001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.153067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560748
      },
      {
        "date": "2025-04-25",
        "close": 26.41,
        "direction_boundary": 33.900002,
        "core_momentum": -0.220944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5443
      },
      {
        "date": "2025-05-02",
        "close": 25.860001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.196894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526268
      },
      {
        "date": "2025-05-09",
        "close": 25.440001,
        "direction_boundary": 29.6,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524604
      },
      {
        "date": "2025-05-16",
        "close": 29.15,
        "direction_boundary": 31.049999,
        "core_momentum": -0.061192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563338
      },
      {
        "date": "2025-05-23",
        "close": 29.790001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.032792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559761
      },
      {
        "date": "2025-05-30",
        "close": 28.799999,
        "direction_boundary": 30.1,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517859
      },
      {
        "date": "2025-06-06",
        "close": 29.23,
        "direction_boundary": 30.4,
        "core_momentum": -0.038487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509687
      },
      {
        "date": "2025-06-13",
        "close": 28.73,
        "direction_boundary": 31.290001,
        "core_momentum": -0.081815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494974
      },
      {
        "date": "2025-06-20",
        "close": 28.549999,
        "direction_boundary": 31.93,
        "core_momentum": -0.105857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493164
      },
      {
        "date": "2025-06-27",
        "close": 29.440001,
        "direction_boundary": 34.029999,
        "core_momentum": -0.134881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494238
      },
      {
        "date": "2025-07-04",
        "close": 28.52,
        "direction_boundary": 37.5,
        "core_momentum": -0.239467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493497
      },
      {
        "date": "2025-07-11",
        "close": 28.450001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.213001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492935
      },
      {
        "date": "2025-07-18",
        "close": 27.26,
        "direction_boundary": 37.939999,
        "core_momentum": -0.281497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480106
      },
      {
        "date": "2025-07-25",
        "close": 26.200001,
        "direction_boundary": 38.790001,
        "core_momentum": -0.324568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481465
      },
      {
        "date": "2025-08-01",
        "close": 25.17,
        "direction_boundary": 39.23,
        "core_momentum": -0.358399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481313
      },
      {
        "date": "2025-08-08",
        "close": 25.959999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.35822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483748
      },
      {
        "date": "2025-08-15",
        "close": 25.57,
        "direction_boundary": 39.779999,
        "core_momentum": -0.357215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455879
      },
      {
        "date": "2025-08-22",
        "close": 27.540001,
        "direction_boundary": 50.110001,
        "core_momentum": -0.450409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469604
      },
      {
        "date": "2025-08-29",
        "close": 24.75,
        "direction_boundary": 45.77,
        "core_momentum": -0.459253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453738
      },
      {
        "date": "2025-09-05",
        "close": 26.5,
        "direction_boundary": 45.25,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447067
      },
      {
        "date": "2025-09-12",
        "close": 30.309999,
        "direction_boundary": 42.84,
        "core_momentum": -0.292484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442748
      },
      {
        "date": "2025-09-19",
        "close": 34.610001,
        "direction_boundary": 41.720001,
        "core_momentum": -0.170422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470569
      },
      {
        "date": "2025-09-26",
        "close": 32.560001,
        "direction_boundary": 40.029999,
        "core_momentum": -0.18661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442842
      },
      {
        "date": "2025-10-03",
        "close": 34.080002,
        "direction_boundary": 37.900002,
        "core_momentum": -0.100792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437397
      },
      {
        "date": "2025-10-10",
        "close": 31.66,
        "direction_boundary": 39.150002,
        "core_momentum": -0.191315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452476
      },
      {
        "date": "2025-10-17",
        "close": 29.34,
        "direction_boundary": 37.869999,
        "core_momentum": -0.225244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459677
      },
      {
        "date": "2025-10-24",
        "close": 28.93,
        "direction_boundary": 33.860001,
        "core_momentum": -0.1456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455406
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "direction_boundary": 36.939999,
        "core_momentum": -0.209529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454077
      },
      {
        "date": "2025-11-07",
        "close": 28.09,
        "direction_boundary": 37.509998,
        "core_momentum": -0.251133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457201
      },
      {
        "date": "2025-11-14",
        "close": 27.5,
        "direction_boundary": 36.080002,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416371
      },
      {
        "date": "2025-11-21",
        "close": 27.48,
        "direction_boundary": 33.990002,
        "core_momentum": -0.191527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414948
      },
      {
        "date": "2025-11-28",
        "close": 27.35,
        "direction_boundary": 39.25,
        "core_momentum": -0.303185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4126
      },
      {
        "date": "2025-12-05",
        "close": 27.040001,
        "direction_boundary": 36.25,
        "core_momentum": -0.254069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412065
      },
      {
        "date": "2025-12-12",
        "close": 26.9,
        "direction_boundary": 39.119999,
        "core_momentum": -0.312372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41157
      },
      {
        "date": "2025-12-19",
        "close": 25.66,
        "direction_boundary": 37.529999,
        "core_momentum": -0.31628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4162
      },
      {
        "date": "2025-12-26",
        "close": 26.59,
        "direction_boundary": 36.0,
        "core_momentum": -0.261389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417074
      },
      {
        "date": "2026-01-02",
        "close": 25.65,
        "direction_boundary": 36.77,
        "core_momentum": -0.30242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417682
      },
      {
        "date": "2026-01-09",
        "close": 25.27,
        "direction_boundary": 35.779999,
        "core_momentum": -0.293739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417943
      },
      {
        "date": "2026-01-16",
        "close": 25.83,
        "direction_boundary": 38.529999,
        "core_momentum": -0.329613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415744
      },
      {
        "date": "2026-01-23",
        "close": 25.01,
        "direction_boundary": 38.130001,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414531
      },
      {
        "date": "2026-01-30",
        "close": 25.4,
        "direction_boundary": 36.580002,
        "core_momentum": -0.305632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411409
      },
      {
        "date": "2026-02-06",
        "close": 26.52,
        "direction_boundary": 35.130001,
        "core_momentum": -0.24509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413573
      },
      {
        "date": "2026-02-13",
        "close": 25.66,
        "direction_boundary": 31.030001,
        "core_momentum": -0.173058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415682
      },
      {
        "date": "2026-02-20",
        "close": 25.959999,
        "direction_boundary": 31.15,
        "core_momentum": -0.166613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402215
      },
      {
        "date": "2026-02-27",
        "close": 25.200001,
        "direction_boundary": 27.139999,
        "core_momentum": -0.071481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375457
      },
      {
        "date": "2026-03-06",
        "close": 24.120001,
        "direction_boundary": 29.6,
        "core_momentum": -0.185135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36717
      },
      {
        "date": "2026-03-13",
        "close": 23.360001,
        "direction_boundary": 25.75,
        "core_momentum": -0.092815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31022
      },
      {
        "date": "2026-03-20",
        "close": 21.34,
        "direction_boundary": 27.389999,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254219
      },
      {
        "date": "2026-03-27",
        "close": 18.77,
        "direction_boundary": 24.219999,
        "core_momentum": -0.225021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291123
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306051
      },
      {
        "date": "2026-04-10",
        "close": 24.139999,
        "direction_boundary": 25.940001,
        "core_momentum": -0.069391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402124
      },
      {
        "date": "2026-04-17",
        "close": 26.17,
        "direction_boundary": 27.610001,
        "core_momentum": -0.052155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409648
      },
      {
        "date": "2026-04-24",
        "close": 27.459999,
        "direction_boundary": 26.41,
        "core_momentum": 0.039758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415743
      },
      {
        "date": "2026-05-01",
        "close": 26.959999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41601
      },
      {
        "date": "2026-05-08",
        "close": 27.950001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.098664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416112
      },
      {
        "date": "2026-05-15",
        "close": 26.33,
        "direction_boundary": 29.15,
        "core_momentum": -0.096741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423361
      },
      {
        "date": "2026-05-22",
        "close": 26.120001,
        "direction_boundary": 29.790001,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423449
      },
      {
        "date": "2026-05-29",
        "close": 28.549999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441754
      },
      {
        "date": "2026-06-05",
        "close": 26.91,
        "direction_boundary": 29.23,
        "core_momentum": -0.079371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449473
      },
      {
        "date": "2026-06-12",
        "close": 26.76,
        "direction_boundary": 28.73,
        "core_momentum": -0.068569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449483
      },
      {
        "date": "2026-06-19",
        "close": 27.58,
        "direction_boundary": 28.549999,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446099
      },
      {
        "date": "2026-06-26",
        "close": 26.549999,
        "direction_boundary": 29.440001,
        "core_momentum": -0.098166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446953
      },
      {
        "date": "2026-07-03",
        "close": 25.610001,
        "direction_boundary": 28.52,
        "core_momentum": -0.102034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446961
      },
      {
        "date": "2026-07-10",
        "close": 24.07,
        "direction_boundary": 28.450001,
        "core_momentum": -0.153954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454796
      },
      {
        "date": "2026-07-17",
        "close": 23.860001,
        "direction_boundary": 27.26,
        "core_momentum": -0.124725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453575
      },
      {
        "date": "2026-07-24",
        "close": 23.139999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.116794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453371
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "direction_boundary": 25.17,
        "core_momentum": -0.143822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462156
      },
      {
        "date": "2026-08-07",
        "close": 22.67,
        "direction_boundary": 25.959999,
        "core_momentum": -0.126733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.480999,
        "volume": 65719
      },
      {
        "date": "2023-08-25",
        "close": 23.480999,
        "volume": 64096
      },
      {
        "date": "2023-09-01",
        "close": 23.261036,
        "volume": 85277
      },
      {
        "date": "2023-09-08",
        "close": 23.673466,
        "volume": 80289
      },
      {
        "date": "2023-09-15",
        "close": 23.53599,
        "volume": 103822
      },
      {
        "date": "2023-09-22",
        "close": 29.172529,
        "volume": 692898
      },
      {
        "date": "2023-09-29",
        "close": 27.742773,
        "volume": 1223684
      },
      {
        "date": "2023-10-06",
        "close": 30.684772,
        "volume": 1197134
      },
      {
        "date": "2023-10-13",
        "close": 30.134865,
        "volume": 467700
      },
      {
        "date": "2023-10-20",
        "close": 29.859913,
        "volume": 451368
      },
      {
        "date": "2023-10-27",
        "close": 28.677612,
        "volume": 258951
      },
      {
        "date": "2023-11-03",
        "close": 29.832417,
        "volume": 140583
      },
      {
        "date": "2023-11-10",
        "close": 29.749931,
        "volume": 148502
      },
      {
        "date": "2023-11-17",
        "close": 31.812078,
        "volume": 335916
      },
      {
        "date": "2023-11-24",
        "close": 31.922062,
        "volume": 487641
      },
      {
        "date": "2023-12-01",
        "close": 31.34466,
        "volume": 479758
      },
      {
        "date": "2023-12-08",
        "close": 42.177814,
        "volume": 2824629
      },
      {
        "date": "2023-12-15",
        "close": 36.898712,
        "volume": 569065
      },
      {
        "date": "2023-12-22",
        "close": 36.266319,
        "volume": 115160
      },
      {
        "date": "2023-12-29",
        "close": 35.936378,
        "volume": 65513
      },
      {
        "date": "2024-01-05",
        "close": 35.523949,
        "volume": 84098
      },
      {
        "date": "2024-01-12",
        "close": 35.44146,
        "volume": 105224
      },
      {
        "date": "2024-01-19",
        "close": 41.132992,
        "volume": 348975
      },
      {
        "date": "2024-01-26",
        "close": 43.167645,
        "volume": 232480
      },
      {
        "date": "2024-02-02",
        "close": 40.650002,
        "volume": 103533
      },
      {
        "date": "2024-02-09",
        "close": 36.799999,
        "volume": 35445
      },
      {
        "date": "2024-02-16",
        "close": 33.349998,
        "volume": 51928
      },
      {
        "date": "2024-02-23",
        "close": 35.299999,
        "volume": 38445
      },
      {
        "date": "2024-03-01",
        "close": 34.400002,
        "volume": 27115
      },
      {
        "date": "2024-03-08",
        "close": 34.700001,
        "volume": 65456
      },
      {
        "date": "2024-03-15",
        "close": 31.450001,
        "volume": 68571
      },
      {
        "date": "2024-03-22",
        "close": 37.75,
        "volume": 2915776
      },
      {
        "date": "2024-03-29",
        "close": 33.900002,
        "volume": 789690
      },
      {
        "date": "2024-04-05",
        "close": 34.200001,
        "volume": 508276
      },
      {
        "date": "2024-04-12",
        "close": 32.849998,
        "volume": 212896
      },
      {
        "date": "2024-04-19",
        "close": 32.599998,
        "volume": 140938
      },
      {
        "date": "2024-04-26",
        "close": 33.900002,
        "volume": 145044
      },
      {
        "date": "2024-05-03",
        "close": 32.200001,
        "volume": 352902
      },
      {
        "date": "2024-05-10",
        "close": 29.6,
        "volume": 206678
      },
      {
        "date": "2024-05-17",
        "close": 31.049999,
        "volume": 109525
      },
      {
        "date": "2024-05-24",
        "close": 30.799999,
        "volume": 58065
      },
      {
        "date": "2024-05-31",
        "close": 30.1,
        "volume": 114620
      },
      {
        "date": "2024-06-07",
        "close": 30.4,
        "volume": 149622
      },
      {
        "date": "2024-06-14",
        "close": 31.290001,
        "volume": 147040
      },
      {
        "date": "2024-06-21",
        "close": 31.93,
        "volume": 124685
      },
      {
        "date": "2024-06-28",
        "close": 34.029999,
        "volume": 310117
      },
      {
        "date": "2024-07-05",
        "close": 37.5,
        "volume": 502347
      },
      {
        "date": "2024-07-12",
        "close": 36.150002,
        "volume": 241203
      },
      {
        "date": "2024-07-19",
        "close": 37.939999,
        "volume": 1155280
      },
      {
        "date": "2024-07-26",
        "close": 38.790001,
        "volume": 1204860
      },
      {
        "date": "2024-08-02",
        "close": 39.23,
        "volume": 423488
      },
      {
        "date": "2024-08-09",
        "close": 40.450001,
        "volume": 1490427
      },
      {
        "date": "2024-08-16",
        "close": 39.779999,
        "volume": 848725
      },
      {
        "date": "2024-08-23",
        "close": 50.110001,
        "volume": 3365409
      },
      {
        "date": "2024-08-30",
        "close": 45.77,
        "volume": 4360103
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "volume": 419927
      },
      {
        "date": "2024-09-13",
        "close": 42.84,
        "volume": 144088
      },
      {
        "date": "2024-09-20",
        "close": 41.720001,
        "volume": 166987
      },
      {
        "date": "2024-09-27",
        "close": 40.029999,
        "volume": 109510
      },
      {
        "date": "2024-10-04",
        "close": 37.900002,
        "volume": 126366
      },
      {
        "date": "2024-10-11",
        "close": 39.150002,
        "volume": 85904
      },
      {
        "date": "2024-10-18",
        "close": 37.869999,
        "volume": 44767
      },
      {
        "date": "2024-10-25",
        "close": 33.860001,
        "volume": 74664
      },
      {
        "date": "2024-11-01",
        "close": 36.939999,
        "volume": 47865
      },
      {
        "date": "2024-11-08",
        "close": 37.509998,
        "volume": 32453
      },
      {
        "date": "2024-11-15",
        "close": 36.080002,
        "volume": 54279
      },
      {
        "date": "2024-11-22",
        "close": 33.990002,
        "volume": 56598
      },
      {
        "date": "2024-11-29",
        "close": 39.25,
        "volume": 113398
      },
      {
        "date": "2024-12-06",
        "close": 36.25,
        "volume": 42367
      },
      {
        "date": "2024-12-13",
        "close": 39.119999,
        "volume": 43756
      },
      {
        "date": "2024-12-20",
        "close": 37.529999,
        "volume": 26216
      },
      {
        "date": "2024-12-27",
        "close": 36.0,
        "volume": 23617
      },
      {
        "date": "2025-01-03",
        "close": 36.77,
        "volume": 8083
      },
      {
        "date": "2025-01-10",
        "close": 35.779999,
        "volume": 61478
      },
      {
        "date": "2025-01-17",
        "close": 38.529999,
        "volume": 151483
      },
      {
        "date": "2025-01-24",
        "close": 38.130001,
        "volume": 448273
      },
      {
        "date": "2025-01-31",
        "close": 36.580002,
        "volume": 178117
      },
      {
        "date": "2025-02-07",
        "close": 35.130001,
        "volume": 117060
      },
      {
        "date": "2025-02-14",
        "close": 31.030001,
        "volume": 103766
      },
      {
        "date": "2025-02-21",
        "close": 31.15,
        "volume": 119458
      },
      {
        "date": "2025-02-28",
        "close": 27.139999,
        "volume": 50717
      },
      {
        "date": "2025-03-07",
        "close": 29.6,
        "volume": 117000
      },
      {
        "date": "2025-03-14",
        "close": 25.75,
        "volume": 86621
      },
      {
        "date": "2025-03-21",
        "close": 27.389999,
        "volume": 87046
      },
      {
        "date": "2025-03-28",
        "close": 24.219999,
        "volume": 683094
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "volume": 104761
      },
      {
        "date": "2025-04-11",
        "close": 25.940001,
        "volume": 96064
      },
      {
        "date": "2025-04-18",
        "close": 27.610001,
        "volume": 197590
      },
      {
        "date": "2025-04-25",
        "close": 26.41,
        "volume": 98538
      },
      {
        "date": "2025-05-02",
        "close": 25.860001,
        "volume": 47467
      },
      {
        "date": "2025-05-09",
        "close": 25.440001,
        "volume": 52567
      },
      {
        "date": "2025-05-16",
        "close": 29.15,
        "volume": 92034
      },
      {
        "date": "2025-05-23",
        "close": 29.790001,
        "volume": 127806
      },
      {
        "date": "2025-05-30",
        "close": 28.799999,
        "volume": 126564
      },
      {
        "date": "2025-06-06",
        "close": 29.23,
        "volume": 159986
      },
      {
        "date": "2025-06-13",
        "close": 28.73,
        "volume": 66838
      },
      {
        "date": "2025-06-20",
        "close": 28.549999,
        "volume": 32394
      },
      {
        "date": "2025-06-27",
        "close": 29.440001,
        "volume": 42778
      },
      {
        "date": "2025-07-04",
        "close": 28.52,
        "volume": 28637
      },
      {
        "date": "2025-07-11",
        "close": 28.450001,
        "volume": 63690
      },
      {
        "date": "2025-07-18",
        "close": 27.26,
        "volume": 62094
      },
      {
        "date": "2025-07-25",
        "close": 26.200001,
        "volume": 39008
      },
      {
        "date": "2025-08-01",
        "close": 25.17,
        "volume": 46180
      },
      {
        "date": "2025-08-08",
        "close": 25.959999,
        "volume": 177064
      },
      {
        "date": "2025-08-15",
        "close": 25.57,
        "volume": 44265
      },
      {
        "date": "2025-08-22",
        "close": 27.540001,
        "volume": 420476
      },
      {
        "date": "2025-08-29",
        "close": 24.75,
        "volume": 57644
      },
      {
        "date": "2025-09-05",
        "close": 26.5,
        "volume": 42215
      },
      {
        "date": "2025-09-12",
        "close": 30.309999,
        "volume": 831379
      },
      {
        "date": "2025-09-19",
        "close": 34.610001,
        "volume": 2605701
      },
      {
        "date": "2025-09-26",
        "close": 32.560001,
        "volume": 131005
      },
      {
        "date": "2025-10-03",
        "close": 34.080002,
        "volume": 164562
      },
      {
        "date": "2025-10-10",
        "close": 31.66,
        "volume": 314757
      },
      {
        "date": "2025-10-17",
        "close": 29.34,
        "volume": 127827
      },
      {
        "date": "2025-10-24",
        "close": 28.93,
        "volume": 60305
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "volume": 89380
      },
      {
        "date": "2025-11-07",
        "close": 28.09,
        "volume": 41417
      },
      {
        "date": "2025-11-14",
        "close": 27.5,
        "volume": 61201
      },
      {
        "date": "2025-11-21",
        "close": 27.48,
        "volume": 32213
      },
      {
        "date": "2025-11-28",
        "close": 27.35,
        "volume": 50638
      },
      {
        "date": "2025-12-05",
        "close": 27.040001,
        "volume": 23095
      },
      {
        "date": "2025-12-12",
        "close": 26.9,
        "volume": 18158
      },
      {
        "date": "2025-12-19",
        "close": 25.66,
        "volume": 31158
      },
      {
        "date": "2025-12-26",
        "close": 26.59,
        "volume": 27527
      },
      {
        "date": "2026-01-02",
        "close": 25.65,
        "volume": 192276
      },
      {
        "date": "2026-01-09",
        "close": 25.27,
        "volume": 33642
      },
      {
        "date": "2026-01-16",
        "close": 25.83,
        "volume": 77814
      },
      {
        "date": "2026-01-23",
        "close": 25.01,
        "volume": 37197
      },
      {
        "date": "2026-01-30",
        "close": 25.4,
        "volume": 48443
      },
      {
        "date": "2026-02-06",
        "close": 26.52,
        "volume": 47611
      },
      {
        "date": "2026-02-13",
        "close": 25.66,
        "volume": 74970
      },
      {
        "date": "2026-02-20",
        "close": 25.959999,
        "volume": 29872
      },
      {
        "date": "2026-02-27",
        "close": 25.200001,
        "volume": 27470
      },
      {
        "date": "2026-03-06",
        "close": 24.120001,
        "volume": 26529
      },
      {
        "date": "2026-03-13",
        "close": 23.360001,
        "volume": 45579
      },
      {
        "date": "2026-03-20",
        "close": 21.34,
        "volume": 66729
      },
      {
        "date": "2026-03-27",
        "close": 18.77,
        "volume": 38998
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "volume": 13955
      },
      {
        "date": "2026-04-10",
        "close": 24.139999,
        "volume": 73657
      },
      {
        "date": "2026-04-17",
        "close": 26.17,
        "volume": 49337
      },
      {
        "date": "2026-04-24",
        "close": 27.459999,
        "volume": 296650
      },
      {
        "date": "2026-05-01",
        "close": 26.959999,
        "volume": 35444
      },
      {
        "date": "2026-05-08",
        "close": 27.950001,
        "volume": 39421
      },
      {
        "date": "2026-05-15",
        "close": 26.33,
        "volume": 66388
      },
      {
        "date": "2026-05-22",
        "close": 26.120001,
        "volume": 13559
      },
      {
        "date": "2026-05-29",
        "close": 28.549999,
        "volume": 98795
      },
      {
        "date": "2026-06-05",
        "close": 26.91,
        "volume": 8860
      },
      {
        "date": "2026-06-12",
        "close": 26.76,
        "volume": 7510
      },
      {
        "date": "2026-06-19",
        "close": 27.58,
        "volume": 1587
      },
      {
        "date": "2026-06-26",
        "close": 26.549999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.610001,
        "volume": 7260
      },
      {
        "date": "2026-07-10",
        "close": 24.07,
        "volume": 94583
      },
      {
        "date": "2026-07-17",
        "close": 23.860001,
        "volume": 26245
      },
      {
        "date": "2026-07-24",
        "close": 23.139999,
        "volume": 53659
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "volume": 92164
      },
      {
        "date": "2026-08-07",
        "close": 22.67,
        "volume": 38740
      }
    ],
    "sharemaestro_context": {
      "trend": 24.991667,
      "fair_value": 30.87956,
      "market_activity": -11.59801,
      "market_dynamics": -0.738405,
      "relative_strength": -13.4148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007002,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.014876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019054,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.022925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102677,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.027853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.085678
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.135169
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.035361
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.183772
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.229251
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.085378
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.320789
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.017844
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.139005
      }
    ]
  }
}