{
  "ticker": {
    "uuid": "b7a89a6e-b0b4-402e-b679-1ffaf782e75c",
    "symbol": "XDNY",
    "name": "Xtrackers MSCI Japan Screened UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 19.596001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.123846,
    "boundary_margin": 0.295702,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196399,
    "volatility_stability": 0.9845,
    "risk_context": 0.5092,
    "current_regime": {
      "move": 0.282188,
      "interruption": -0.10503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.788631,
        "direction_boundary": 12.099753,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127998
      },
      {
        "date": "2023-08-18",
        "close": 12.476807,
        "direction_boundary": 12.099753,
        "core_momentum": 0.031162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130373
      },
      {
        "date": "2023-08-25",
        "close": 12.747061,
        "direction_boundary": 12.099753,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2023-09-01",
        "close": 13.096402,
        "direction_boundary": 12.099753,
        "core_momentum": 0.082369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133888
      },
      {
        "date": "2023-09-08",
        "close": 13.269153,
        "direction_boundary": 12.099753,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2023-09-15",
        "close": 13.55131,
        "direction_boundary": 12.099753,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135292
      },
      {
        "date": "2023-09-22",
        "close": 13.267233,
        "direction_boundary": 11.76077,
        "core_momentum": 0.128092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139443
      },
      {
        "date": "2023-09-29",
        "close": 13.040737,
        "direction_boundary": 11.384126,
        "core_momentum": 0.145519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2023-10-06",
        "close": 12.756659,
        "direction_boundary": 11.692975,
        "core_momentum": 0.090968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2023-10-13",
        "close": 13.105999,
        "direction_boundary": 11.35211,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148195
      },
      {
        "date": "2023-10-20",
        "close": 12.821918,
        "direction_boundary": 11.293732,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151863
      },
      {
        "date": "2023-10-27",
        "close": 12.491775,
        "direction_boundary": 11.408607,
        "core_momentum": 0.094943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156787
      },
      {
        "date": "2023-11-03",
        "close": 13.20581,
        "direction_boundary": 11.408607,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2023-11-10",
        "close": 12.848792,
        "direction_boundary": 11.982992,
        "core_momentum": 0.072252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173201
      },
      {
        "date": "2023-11-17",
        "close": 12.848792,
        "direction_boundary": 11.982992,
        "core_momentum": 0.072252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172384
      },
      {
        "date": "2023-11-24",
        "close": 12.848792,
        "direction_boundary": 12.195797,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172384
      },
      {
        "date": "2023-12-01",
        "close": 13.084885,
        "direction_boundary": 12.120467,
        "core_momentum": 0.079569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169071
      },
      {
        "date": "2023-12-08",
        "close": 13.253797,
        "direction_boundary": 12.120467,
        "core_momentum": 0.093505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169267
      },
      {
        "date": "2023-12-15",
        "close": 13.282588,
        "direction_boundary": 11.977343,
        "core_momentum": 0.108976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160345
      },
      {
        "date": "2023-12-22",
        "close": 13.255716,
        "direction_boundary": 11.700507,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152748
      },
      {
        "date": "2023-12-29",
        "close": 13.255716,
        "direction_boundary": 11.670376,
        "core_momentum": 0.135843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2024-01-05",
        "close": 13.474532,
        "direction_boundary": 11.655311,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2024-01-12",
        "close": 14.029253,
        "direction_boundary": 11.71369,
        "core_momentum": 0.19768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160371
      },
      {
        "date": "2024-01-19",
        "close": 13.82771,
        "direction_boundary": 12.018772,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2024-01-26",
        "close": 13.954395,
        "direction_boundary": 12.273011,
        "core_momentum": 0.136998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2024-02-02",
        "close": 14.14442,
        "direction_boundary": 12.265477,
        "core_momentum": 0.15319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154615
      },
      {
        "date": "2024-02-09",
        "close": 14.230796,
        "direction_boundary": 12.353218,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2024-02-16",
        "close": 14.393949,
        "direction_boundary": 12.13456,
        "core_momentum": 0.186195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148485
      },
      {
        "date": "2024-02-23",
        "close": 14.50207,
        "direction_boundary": 11.978648,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2024-03-01",
        "close": 14.50207,
        "direction_boundary": 12.222023,
        "core_momentum": 0.186552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143358
      },
      {
        "date": "2024-03-08",
        "close": 15.088032,
        "direction_boundary": 12.446384,
        "core_momentum": 0.212242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2024-03-15",
        "close": 14.64711,
        "direction_boundary": 12.446384,
        "core_momentum": 0.176816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2024-03-22",
        "close": 15.337502,
        "direction_boundary": 12.446384,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2024-03-29",
        "close": 15.236939,
        "direction_boundary": 12.275261,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2024-04-05",
        "close": 14.855968,
        "direction_boundary": 12.212517,
        "core_momentum": 0.216454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2024-04-12",
        "close": 15.002942,
        "direction_boundary": 12.212517,
        "core_momentum": 0.228489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2024-04-19",
        "close": 14.411179,
        "direction_boundary": 12.164982,
        "core_momentum": 0.184644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2024-04-26",
        "close": 14.252601,
        "direction_boundary": 12.164982,
        "core_momentum": 0.171609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2024-05-03",
        "close": 14.560085,
        "direction_boundary": 12.164982,
        "core_momentum": 0.196885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2024-05-10",
        "close": 14.548482,
        "direction_boundary": 12.583284,
        "core_momentum": 0.156175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2024-05-17",
        "close": 14.550417,
        "direction_boundary": 12.741098,
        "core_momentum": 0.142007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2024-05-24",
        "close": 14.616168,
        "direction_boundary": 12.741098,
        "core_momentum": 0.147167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2024-05-31",
        "close": 14.471128,
        "direction_boundary": 13.128979,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141751
      },
      {
        "date": "2024-06-07",
        "close": 14.69159,
        "direction_boundary": 12.988276,
        "core_momentum": 0.131142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142076
      },
      {
        "date": "2024-06-14",
        "close": 14.548482,
        "direction_boundary": 13.497844,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14334
      },
      {
        "date": "2024-06-21",
        "close": 14.339625,
        "direction_boundary": 13.039613,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145322
      },
      {
        "date": "2024-06-28",
        "close": 14.678052,
        "direction_boundary": 12.936939,
        "core_momentum": 0.134585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147929
      },
      {
        "date": "2024-07-05",
        "close": 14.973933,
        "direction_boundary": 12.744902,
        "core_momentum": 0.174896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148614
      },
      {
        "date": "2024-07-12",
        "close": 15.256278,
        "direction_boundary": 12.906518,
        "core_momentum": 0.18206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2024-07-19",
        "close": 14.950727,
        "direction_boundary": 12.853279,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2024-07-26",
        "close": 14.865637,
        "direction_boundary": 13.193624,
        "core_momentum": 0.126729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142745
      },
      {
        "date": "2024-08-02",
        "close": 14.751538,
        "direction_boundary": 12.872293,
        "core_momentum": 0.145991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2024-08-09",
        "close": 13.813614,
        "direction_boundary": 12.788631,
        "core_momentum": 0.080148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170075
      },
      {
        "date": "2024-08-16",
        "close": 14.227462,
        "direction_boundary": 12.476807,
        "core_momentum": 0.140313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174545
      },
      {
        "date": "2024-08-23",
        "close": 14.79859,
        "direction_boundary": 12.747061,
        "core_momentum": 0.160941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182842
      },
      {
        "date": "2024-08-30",
        "close": 15.083516,
        "direction_boundary": 13.096402,
        "core_momentum": 0.15173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2024-09-06",
        "close": 14.714673,
        "direction_boundary": 13.269153,
        "core_momentum": 0.108938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179526
      },
      {
        "date": "2024-09-13",
        "close": 14.683448,
        "direction_boundary": 13.55131,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2024-09-20",
        "close": 14.810299,
        "direction_boundary": 13.267233,
        "core_momentum": 0.116307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162292
      },
      {
        "date": "2024-09-27",
        "close": 14.818105,
        "direction_boundary": 13.040737,
        "core_momentum": 0.136294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162133
      },
      {
        "date": "2024-10-04",
        "close": 15.120595,
        "direction_boundary": 12.756659,
        "core_momentum": 0.18531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160802
      },
      {
        "date": "2024-10-11",
        "close": 15.02692,
        "direction_boundary": 13.105999,
        "core_momentum": 0.146568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160513
      },
      {
        "date": "2024-10-18",
        "close": 14.921537,
        "direction_boundary": 12.821918,
        "core_momentum": 0.163752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150106
      },
      {
        "date": "2024-10-25",
        "close": 14.384861,
        "direction_boundary": 12.491775,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158294
      },
      {
        "date": "2024-11-01",
        "close": 14.433651,
        "direction_boundary": 13.20581,
        "core_momentum": 0.092977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155465
      },
      {
        "date": "2024-11-08",
        "close": 14.433651,
        "direction_boundary": 12.848792,
        "core_momentum": 0.123347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155464
      },
      {
        "date": "2024-11-15",
        "close": 14.79859,
        "direction_boundary": 12.848792,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15937
      },
      {
        "date": "2024-11-22",
        "close": 15.085467,
        "direction_boundary": 12.848792,
        "core_momentum": 0.174077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2024-11-29",
        "close": 14.905924,
        "direction_boundary": 13.084885,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161672
      },
      {
        "date": "2024-12-06",
        "close": 14.905924,
        "direction_boundary": 13.253797,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160412
      },
      {
        "date": "2024-12-13",
        "close": 15.596773,
        "direction_boundary": 13.282588,
        "core_momentum": 0.174227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2024-12-20",
        "close": 15.060098,
        "direction_boundary": 13.255716,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177513
      },
      {
        "date": "2024-12-27",
        "close": 15.060098,
        "direction_boundary": 13.255716,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174804
      },
      {
        "date": "2025-01-03",
        "close": 15.358684,
        "direction_boundary": 13.474532,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174734
      },
      {
        "date": "2025-01-10",
        "close": 15.034727,
        "direction_boundary": 14.029253,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175431
      },
      {
        "date": "2025-01-17",
        "close": 15.138159,
        "direction_boundary": 13.82771,
        "core_momentum": 0.09477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173367
      },
      {
        "date": "2025-01-24",
        "close": 15.376248,
        "direction_boundary": 13.954395,
        "core_momentum": 0.101893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174362
      },
      {
        "date": "2025-01-31",
        "close": 15.249397,
        "direction_boundary": 14.14442,
        "core_momentum": 0.078121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174424
      },
      {
        "date": "2025-02-07",
        "close": 15.596773,
        "direction_boundary": 14.230796,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147507
      },
      {
        "date": "2025-02-14",
        "close": 15.587015,
        "direction_boundary": 14.393949,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2025-02-21",
        "close": 15.718173,
        "direction_boundary": 14.50207,
        "core_momentum": 0.083857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2025-02-28",
        "close": 15.765404,
        "direction_boundary": 14.50207,
        "core_momentum": 0.087114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      },
      {
        "date": "2025-03-07",
        "close": 15.102198,
        "direction_boundary": 15.088032,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141065
      },
      {
        "date": "2025-03-14",
        "close": 15.204533,
        "direction_boundary": 14.64711,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141209
      },
      {
        "date": "2025-03-21",
        "close": 15.204533,
        "direction_boundary": 15.337502,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140828
      },
      {
        "date": "2025-03-28",
        "close": 15.446593,
        "direction_boundary": 15.236939,
        "core_momentum": 0.01376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142307
      },
      {
        "date": "2025-04-04",
        "close": 14.875882,
        "direction_boundary": 14.855968,
        "core_momentum": 0.00134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149604
      },
      {
        "date": "2025-04-11",
        "close": 13.151941,
        "direction_boundary": 15.002942,
        "core_momentum": -0.123376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226497
      },
      {
        "date": "2025-04-18",
        "close": 13.992264,
        "direction_boundary": 14.411179,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2025-04-25",
        "close": 14.543295,
        "direction_boundary": 14.252601,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246031
      },
      {
        "date": "2025-05-02",
        "close": 14.893593,
        "direction_boundary": 14.560085,
        "core_momentum": 0.022906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248143
      },
      {
        "date": "2025-05-09",
        "close": 15.062839,
        "direction_boundary": 14.548482,
        "core_momentum": 0.035355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248527
      },
      {
        "date": "2025-05-16",
        "close": 15.218308,
        "direction_boundary": 14.550417,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246596
      },
      {
        "date": "2025-05-23",
        "close": 15.218308,
        "direction_boundary": 14.616168,
        "core_momentum": 0.041197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245207
      },
      {
        "date": "2025-05-30",
        "close": 15.32458,
        "direction_boundary": 14.471128,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244712
      },
      {
        "date": "2025-06-06",
        "close": 15.32458,
        "direction_boundary": 14.69159,
        "core_momentum": 0.043085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2025-06-13",
        "close": 15.32458,
        "direction_boundary": 14.548482,
        "core_momentum": 0.053346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236249
      },
      {
        "date": "2025-06-20",
        "close": 15.32458,
        "direction_boundary": 14.339625,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231002
      },
      {
        "date": "2025-06-27",
        "close": 15.32458,
        "direction_boundary": 14.678052,
        "core_momentum": 0.044047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231002
      },
      {
        "date": "2025-07-04",
        "close": 15.037255,
        "direction_boundary": 14.973933,
        "core_momentum": 0.004229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230861
      },
      {
        "date": "2025-07-11",
        "close": 14.789291,
        "direction_boundary": 15.256278,
        "core_momentum": -0.030609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230118
      },
      {
        "date": "2025-07-18",
        "close": 14.555103,
        "direction_boundary": 14.950727,
        "core_momentum": -0.026462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230807
      },
      {
        "date": "2025-07-25",
        "close": 15.283252,
        "direction_boundary": 14.865637,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240139
      },
      {
        "date": "2025-08-01",
        "close": 15.123846,
        "direction_boundary": 14.751538,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240306
      },
      {
        "date": "2025-08-08",
        "close": 15.541056,
        "direction_boundary": 13.813614,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241283
      },
      {
        "date": "2025-08-15",
        "close": 15.993688,
        "direction_boundary": 14.227462,
        "core_momentum": 0.124142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2025-08-22",
        "close": 16.14147,
        "direction_boundary": 14.79859,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244623
      },
      {
        "date": "2025-08-29",
        "close": 16.125582,
        "direction_boundary": 15.083516,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244621
      },
      {
        "date": "2025-09-05",
        "close": 15.98059,
        "direction_boundary": 14.714673,
        "core_momentum": 0.086031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236859
      },
      {
        "date": "2025-09-12",
        "close": 16.298376,
        "direction_boundary": 14.683448,
        "core_momentum": 0.109983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238035
      },
      {
        "date": "2025-09-19",
        "close": 16.405628,
        "direction_boundary": 14.810299,
        "core_momentum": 0.107718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238062
      },
      {
        "date": "2025-09-26",
        "close": 16.286459,
        "direction_boundary": 14.818105,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237718
      },
      {
        "date": "2025-10-03",
        "close": 16.238791,
        "direction_boundary": 15.120595,
        "core_momentum": 0.073952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230905
      },
      {
        "date": "2025-10-10",
        "close": 16.117636,
        "direction_boundary": 15.02692,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143167
      },
      {
        "date": "2025-10-17",
        "close": 16.566505,
        "direction_boundary": 14.921537,
        "core_momentum": 0.110241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2025-10-24",
        "close": 16.74526,
        "direction_boundary": 14.384861,
        "core_momentum": 0.164089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2025-10-31",
        "close": 17.07099,
        "direction_boundary": 14.433651,
        "core_momentum": 0.182722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113747
      },
      {
        "date": "2025-11-07",
        "close": 16.828678,
        "direction_boundary": 14.433651,
        "core_momentum": 0.165934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2025-11-14",
        "close": 17.118658,
        "direction_boundary": 14.79859,
        "core_momentum": 0.156776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117608
      },
      {
        "date": "2025-11-21",
        "close": 16.584383,
        "direction_boundary": 15.085467,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2025-11-28",
        "close": 16.927986,
        "direction_boundary": 14.905924,
        "core_momentum": 0.135655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2025-12-05",
        "close": 16.959764,
        "direction_boundary": 14.905924,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2025-12-12",
        "close": 16.888264,
        "direction_boundary": 15.596773,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130262
      },
      {
        "date": "2025-12-19",
        "close": 16.896208,
        "direction_boundary": 15.060098,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130237
      },
      {
        "date": "2025-12-26",
        "close": 16.916069,
        "direction_boundary": 15.060098,
        "core_momentum": 0.123238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2026-01-02",
        "close": 16.971682,
        "direction_boundary": 15.358684,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126001
      },
      {
        "date": "2026-01-09",
        "close": 17.774088,
        "direction_boundary": 15.034727,
        "core_momentum": 0.182202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2026-01-16",
        "close": 18.038246,
        "direction_boundary": 15.138159,
        "core_momentum": 0.191575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130777
      },
      {
        "date": "2026-01-23",
        "close": 17.52582,
        "direction_boundary": 15.376248,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2026-01-30",
        "close": 17.644987,
        "direction_boundary": 15.249397,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124828
      },
      {
        "date": "2026-02-06",
        "close": 18.369932,
        "direction_boundary": 15.596773,
        "core_momentum": 0.177803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130463
      },
      {
        "date": "2026-02-13",
        "close": 19.196173,
        "direction_boundary": 15.587015,
        "core_momentum": 0.231549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137231
      },
      {
        "date": "2026-02-20",
        "close": 18.812,
        "direction_boundary": 15.718173,
        "core_momentum": 0.196831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142267
      },
      {
        "date": "2026-02-27",
        "close": 19.094,
        "direction_boundary": 15.765404,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2026-03-06",
        "close": 18.002001,
        "direction_boundary": 15.102198,
        "core_momentum": 0.192012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167826
      },
      {
        "date": "2026-03-13",
        "close": 17.790001,
        "direction_boundary": 15.204533,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2026-03-20",
        "close": 17.18,
        "direction_boundary": 15.204533,
        "core_momentum": 0.129926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2026-03-27",
        "close": 17.238001,
        "direction_boundary": 15.446593,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17544
      },
      {
        "date": "2026-04-03",
        "close": 17.934,
        "direction_boundary": 14.875882,
        "core_momentum": 0.205576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2026-04-10",
        "close": 18.261999,
        "direction_boundary": 13.151941,
        "core_momentum": 0.38854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182998
      },
      {
        "date": "2026-04-17",
        "close": 18.74,
        "direction_boundary": 13.992264,
        "core_momentum": 0.339311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182607
      },
      {
        "date": "2026-04-24",
        "close": 18.143999,
        "direction_boundary": 14.543295,
        "core_momentum": 0.247585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189416
      },
      {
        "date": "2026-05-01",
        "close": 18.403999,
        "direction_boundary": 14.893593,
        "core_momentum": 0.235699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2026-05-08",
        "close": 19.006001,
        "direction_boundary": 15.062839,
        "core_momentum": 0.261781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191208
      },
      {
        "date": "2026-05-15",
        "close": 19.118,
        "direction_boundary": 15.218308,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190383
      },
      {
        "date": "2026-05-22",
        "close": 19.257999,
        "direction_boundary": 15.218308,
        "core_momentum": 0.265449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2026-05-29",
        "close": 19.402,
        "direction_boundary": 15.32458,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181986
      },
      {
        "date": "2026-06-05",
        "close": 19.488001,
        "direction_boundary": 15.32458,
        "core_momentum": 0.271683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2026-06-12",
        "close": 19.587999,
        "direction_boundary": 15.32458,
        "core_momentum": 0.278208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2026-06-19",
        "close": 20.525,
        "direction_boundary": 15.32458,
        "core_momentum": 0.339352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2026-06-26",
        "close": 20.065001,
        "direction_boundary": 15.32458,
        "core_momentum": 0.309334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194289
      },
      {
        "date": "2026-07-03",
        "close": 20.264999,
        "direction_boundary": 15.037255,
        "core_momentum": 0.347653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2026-07-10",
        "close": 20.32,
        "direction_boundary": 14.789291,
        "core_momentum": 0.373967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185832
      },
      {
        "date": "2026-07-17",
        "close": 19.360001,
        "direction_boundary": 14.555103,
        "core_momentum": 0.330118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2026-07-24",
        "close": 19.766001,
        "direction_boundary": 15.283252,
        "core_momentum": 0.293311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195572
      },
      {
        "date": "2026-07-31",
        "close": 19.596001,
        "direction_boundary": 15.123846,
        "core_momentum": 0.295702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.788631,
        "volume": 4347
      },
      {
        "date": "2023-08-18",
        "close": 12.476807,
        "volume": 3381
      },
      {
        "date": "2023-08-25",
        "close": 12.747061,
        "volume": 1449
      },
      {
        "date": "2023-09-01",
        "close": 13.096402,
        "volume": 4794
      },
      {
        "date": "2023-09-08",
        "close": 13.269153,
        "volume": 2898
      },
      {
        "date": "2023-09-15",
        "close": 13.55131,
        "volume": 3859
      },
      {
        "date": "2023-09-22",
        "close": 13.267233,
        "volume": 1428
      },
      {
        "date": "2023-09-29",
        "close": 13.040737,
        "volume": 11548
      },
      {
        "date": "2023-10-06",
        "close": 12.756659,
        "volume": 1922
      },
      {
        "date": "2023-10-13",
        "close": 13.105999,
        "volume": 2555
      },
      {
        "date": "2023-10-20",
        "close": 12.821918,
        "volume": 2072
      },
      {
        "date": "2023-10-27",
        "close": 12.491775,
        "volume": 10143
      },
      {
        "date": "2023-11-03",
        "close": 13.20581,
        "volume": 6279
      },
      {
        "date": "2023-11-10",
        "close": 12.848792,
        "volume": 5313
      },
      {
        "date": "2023-11-17",
        "close": 12.848792,
        "volume": 3381
      },
      {
        "date": "2023-11-24",
        "close": 12.848792,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.084885,
        "volume": 4830
      },
      {
        "date": "2023-12-08",
        "close": 13.253797,
        "volume": 740
      },
      {
        "date": "2023-12-15",
        "close": 13.282588,
        "volume": 2220
      },
      {
        "date": "2023-12-22",
        "close": 13.255716,
        "volume": 14806
      },
      {
        "date": "2023-12-29",
        "close": 13.255716,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.474532,
        "volume": 5920
      },
      {
        "date": "2024-01-12",
        "close": 14.029253,
        "volume": 23970
      },
      {
        "date": "2024-01-19",
        "close": 13.82771,
        "volume": 5223
      },
      {
        "date": "2024-01-26",
        "close": 13.954395,
        "volume": 6701
      },
      {
        "date": "2024-02-02",
        "close": 14.14442,
        "volume": 34220
      },
      {
        "date": "2024-02-09",
        "close": 14.230796,
        "volume": 3848
      },
      {
        "date": "2024-02-16",
        "close": 14.393949,
        "volume": 6101
      },
      {
        "date": "2024-02-23",
        "close": 14.50207,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.50207,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.088032,
        "volume": 2891
      },
      {
        "date": "2024-03-15",
        "close": 14.64711,
        "volume": 1875
      },
      {
        "date": "2024-03-22",
        "close": 15.337502,
        "volume": 11517
      },
      {
        "date": "2024-03-29",
        "close": 15.236939,
        "volume": 2220
      },
      {
        "date": "2024-04-05",
        "close": 14.855968,
        "volume": 5210
      },
      {
        "date": "2024-04-12",
        "close": 15.002942,
        "volume": 2838
      },
      {
        "date": "2024-04-19",
        "close": 14.411179,
        "volume": 2084
      },
      {
        "date": "2024-04-26",
        "close": 14.252601,
        "volume": 5668
      },
      {
        "date": "2024-05-03",
        "close": 14.560085,
        "volume": 8556
      },
      {
        "date": "2024-05-10",
        "close": 14.548482,
        "volume": 332
      },
      {
        "date": "2024-05-17",
        "close": 14.550417,
        "volume": 10600
      },
      {
        "date": "2024-05-24",
        "close": 14.616168,
        "volume": 740
      },
      {
        "date": "2024-05-31",
        "close": 14.471128,
        "volume": 9812
      },
      {
        "date": "2024-06-07",
        "close": 14.69159,
        "volume": 1190
      },
      {
        "date": "2024-06-14",
        "close": 14.548482,
        "volume": 2223
      },
      {
        "date": "2024-06-21",
        "close": 14.339625,
        "volume": 3703
      },
      {
        "date": "2024-06-28",
        "close": 14.678052,
        "volume": 3526
      },
      {
        "date": "2024-07-05",
        "close": 14.973933,
        "volume": 8355
      },
      {
        "date": "2024-07-12",
        "close": 15.256278,
        "volume": 1497
      },
      {
        "date": "2024-07-19",
        "close": 14.950727,
        "volume": 6220
      },
      {
        "date": "2024-07-26",
        "close": 14.865637,
        "volume": 19685
      },
      {
        "date": "2024-08-02",
        "close": 14.751538,
        "volume": 2497
      },
      {
        "date": "2024-08-09",
        "close": 13.813614,
        "volume": 2770
      },
      {
        "date": "2024-08-16",
        "close": 14.227462,
        "volume": 3041
      },
      {
        "date": "2024-08-23",
        "close": 14.79859,
        "volume": 14307
      },
      {
        "date": "2024-08-30",
        "close": 15.083516,
        "volume": 13683
      },
      {
        "date": "2024-09-06",
        "close": 14.714673,
        "volume": 9180
      },
      {
        "date": "2024-09-13",
        "close": 14.683448,
        "volume": 12154
      },
      {
        "date": "2024-09-20",
        "close": 14.810299,
        "volume": 2850
      },
      {
        "date": "2024-09-27",
        "close": 14.818105,
        "volume": 4894
      },
      {
        "date": "2024-10-04",
        "close": 15.120595,
        "volume": 3999
      },
      {
        "date": "2024-10-11",
        "close": 15.02692,
        "volume": 740
      },
      {
        "date": "2024-10-18",
        "close": 14.921537,
        "volume": 3234
      },
      {
        "date": "2024-10-25",
        "close": 14.384861,
        "volume": 717
      },
      {
        "date": "2024-11-01",
        "close": 14.433651,
        "volume": 8747
      },
      {
        "date": "2024-11-08",
        "close": 14.433651,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.79859,
        "volume": 6979
      },
      {
        "date": "2024-11-22",
        "close": 15.085467,
        "volume": 896
      },
      {
        "date": "2024-11-29",
        "close": 14.905924,
        "volume": 2220
      },
      {
        "date": "2024-12-06",
        "close": 14.905924,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.596773,
        "volume": 21275
      },
      {
        "date": "2024-12-20",
        "close": 15.060098,
        "volume": 25665
      },
      {
        "date": "2024-12-27",
        "close": 15.060098,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.358684,
        "volume": 1615
      },
      {
        "date": "2025-01-10",
        "close": 15.034727,
        "volume": 2916
      },
      {
        "date": "2025-01-17",
        "close": 15.138159,
        "volume": 3784
      },
      {
        "date": "2025-01-24",
        "close": 15.376248,
        "volume": 794
      },
      {
        "date": "2025-01-31",
        "close": 15.249397,
        "volume": 701
      },
      {
        "date": "2025-02-07",
        "close": 15.596773,
        "volume": 8803
      },
      {
        "date": "2025-02-14",
        "close": 15.587015,
        "volume": 740
      },
      {
        "date": "2025-02-21",
        "close": 15.718173,
        "volume": 3426
      },
      {
        "date": "2025-02-28",
        "close": 15.765404,
        "volume": 1505
      },
      {
        "date": "2025-03-07",
        "close": 15.102198,
        "volume": 15511
      },
      {
        "date": "2025-03-14",
        "close": 15.204533,
        "volume": 15637
      },
      {
        "date": "2025-03-21",
        "close": 15.204533,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.446593,
        "volume": 1480
      },
      {
        "date": "2025-04-04",
        "close": 14.875882,
        "volume": 740
      },
      {
        "date": "2025-04-11",
        "close": 13.151941,
        "volume": 1844
      },
      {
        "date": "2025-04-18",
        "close": 13.992264,
        "volume": 8500
      },
      {
        "date": "2025-04-25",
        "close": 14.543295,
        "volume": 11075
      },
      {
        "date": "2025-05-02",
        "close": 14.893593,
        "volume": 27342
      },
      {
        "date": "2025-05-09",
        "close": 15.062839,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 15.218308,
        "volume": 97
      },
      {
        "date": "2025-05-23",
        "close": 15.218308,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.32458,
        "volume": 1258
      },
      {
        "date": "2025-06-06",
        "close": 15.32458,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.32458,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.32458,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.32458,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.037255,
        "volume": 15485
      },
      {
        "date": "2025-07-11",
        "close": 14.789291,
        "volume": 13763
      },
      {
        "date": "2025-07-18",
        "close": 14.555103,
        "volume": 20929
      },
      {
        "date": "2025-07-25",
        "close": 15.283252,
        "volume": 12792
      },
      {
        "date": "2025-08-01",
        "close": 15.123846,
        "volume": 40164
      },
      {
        "date": "2025-08-08",
        "close": 15.541056,
        "volume": 2818
      },
      {
        "date": "2025-08-15",
        "close": 15.993688,
        "volume": 402
      },
      {
        "date": "2025-08-22",
        "close": 16.14147,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.125582,
        "volume": 31660
      },
      {
        "date": "2025-09-05",
        "close": 15.98059,
        "volume": 14050
      },
      {
        "date": "2025-09-12",
        "close": 16.298376,
        "volume": 18849
      },
      {
        "date": "2025-09-19",
        "close": 16.405628,
        "volume": 4866
      },
      {
        "date": "2025-09-26",
        "close": 16.286459,
        "volume": 11226
      },
      {
        "date": "2025-10-03",
        "close": 16.238791,
        "volume": 2953
      },
      {
        "date": "2025-10-10",
        "close": 16.117636,
        "volume": 7032
      },
      {
        "date": "2025-10-17",
        "close": 16.566505,
        "volume": 14411
      },
      {
        "date": "2025-10-24",
        "close": 16.74526,
        "volume": 17733
      },
      {
        "date": "2025-10-31",
        "close": 17.07099,
        "volume": 9988
      },
      {
        "date": "2025-11-07",
        "close": 16.828678,
        "volume": 23093
      },
      {
        "date": "2025-11-14",
        "close": 17.118658,
        "volume": 184109
      },
      {
        "date": "2025-11-21",
        "close": 16.584383,
        "volume": 169902
      },
      {
        "date": "2025-11-28",
        "close": 16.927986,
        "volume": 33196
      },
      {
        "date": "2025-12-05",
        "close": 16.959764,
        "volume": 72256
      },
      {
        "date": "2025-12-12",
        "close": 16.888264,
        "volume": 69303
      },
      {
        "date": "2025-12-19",
        "close": 16.896208,
        "volume": 31809
      },
      {
        "date": "2025-12-26",
        "close": 16.916069,
        "volume": 13914
      },
      {
        "date": "2026-01-02",
        "close": 16.971682,
        "volume": 28003
      },
      {
        "date": "2026-01-09",
        "close": 17.774088,
        "volume": 25414
      },
      {
        "date": "2026-01-16",
        "close": 18.038246,
        "volume": 28499
      },
      {
        "date": "2026-01-23",
        "close": 17.52582,
        "volume": 56955
      },
      {
        "date": "2026-01-30",
        "close": 17.644987,
        "volume": 121337
      },
      {
        "date": "2026-02-06",
        "close": 18.369932,
        "volume": 64423
      },
      {
        "date": "2026-02-13",
        "close": 19.196173,
        "volume": 75182
      },
      {
        "date": "2026-02-20",
        "close": 18.812,
        "volume": 35069
      },
      {
        "date": "2026-02-27",
        "close": 19.094,
        "volume": 29940
      },
      {
        "date": "2026-03-06",
        "close": 18.002001,
        "volume": 167701
      },
      {
        "date": "2026-03-13",
        "close": 17.790001,
        "volume": 142875
      },
      {
        "date": "2026-03-20",
        "close": 17.18,
        "volume": 166589
      },
      {
        "date": "2026-03-27",
        "close": 17.238001,
        "volume": 72056
      },
      {
        "date": "2026-04-03",
        "close": 17.934,
        "volume": 85107
      },
      {
        "date": "2026-04-10",
        "close": 18.261999,
        "volume": 68012
      },
      {
        "date": "2026-04-17",
        "close": 18.74,
        "volume": 46393
      },
      {
        "date": "2026-04-24",
        "close": 18.143999,
        "volume": 59737
      },
      {
        "date": "2026-05-01",
        "close": 18.403999,
        "volume": 43265
      },
      {
        "date": "2026-05-08",
        "close": 19.006001,
        "volume": 169066
      },
      {
        "date": "2026-05-15",
        "close": 19.118,
        "volume": 141918
      },
      {
        "date": "2026-05-22",
        "close": 19.257999,
        "volume": 126838
      },
      {
        "date": "2026-05-29",
        "close": 19.402,
        "volume": 62934
      },
      {
        "date": "2026-06-05",
        "close": 19.488001,
        "volume": 19309
      },
      {
        "date": "2026-06-12",
        "close": 19.587999,
        "volume": 33402
      },
      {
        "date": "2026-06-19",
        "close": 20.525,
        "volume": 1378
      },
      {
        "date": "2026-06-26",
        "close": 20.065001,
        "volume": 1806
      },
      {
        "date": "2026-07-03",
        "close": 20.264999,
        "volume": 37420
      },
      {
        "date": "2026-07-10",
        "close": 20.32,
        "volume": 23657
      },
      {
        "date": "2026-07-17",
        "close": 19.360001,
        "volume": 33313
      },
      {
        "date": "2026-07-24",
        "close": 19.766001,
        "volume": 10956
      },
      {
        "date": "2026-07-31",
        "close": 19.596001,
        "volume": 35241
      }
    ],
    "sharemaestro_context": {
      "trend": 18.796875,
      "fair_value": 15.58549,
      "market_activity": 37.9132,
      "market_dynamics": 0.246558,
      "relative_strength": -3.21667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4651,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020855,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.024731,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.025939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.139854
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.012165
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.249861
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.036947
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.063893
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.033965
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015835
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.282188
      }
    ]
  }
}