{
  "ticker": {
    "uuid": "b7ab1537-51ed-4940-ba18-efe99c65b8be",
    "symbol": "TSPC",
    "name": "PT Tempo Scan Pacific Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2850.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2088.0,
    "boundary_margin": 0.364943,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194445,
    "volatility_stability": 1.0237,
    "risk_context": 0.5143,
    "current_regime": {
      "move": 0.191582,
      "interruption": -0.015936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.962,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1491.338623,
        "direction_boundary": 1088.552124,
        "core_momentum": 0.37002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348091
      },
      {
        "date": "2023-08-11",
        "close": 1525.820313,
        "direction_boundary": 1092.51062,
        "core_momentum": 0.396618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347915
      },
      {
        "date": "2023-08-18",
        "close": 1530.130615,
        "direction_boundary": 1092.51062,
        "core_momentum": 0.400564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347753
      },
      {
        "date": "2023-08-25",
        "close": 1551.681641,
        "direction_boundary": 1088.552124,
        "core_momentum": 0.425455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347091
      },
      {
        "date": "2023-09-01",
        "close": 1538.751099,
        "direction_boundary": 1080.63562,
        "core_momentum": 0.423931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346795
      },
      {
        "date": "2023-09-08",
        "close": 1543.061279,
        "direction_boundary": 1080.63562,
        "core_momentum": 0.42792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343631
      },
      {
        "date": "2023-09-15",
        "close": 1620.645386,
        "direction_boundary": 1068.760376,
        "core_momentum": 0.516379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347184
      },
      {
        "date": "2023-09-22",
        "close": 1551.681641,
        "direction_boundary": 1084.59375,
        "core_momentum": 0.430657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356121
      },
      {
        "date": "2023-09-29",
        "close": 1560.302124,
        "direction_boundary": 1076.677124,
        "core_momentum": 0.449183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356246
      },
      {
        "date": "2023-10-06",
        "close": 1525.820313,
        "direction_boundary": 1072.71875,
        "core_momentum": 0.422386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358108
      },
      {
        "date": "2023-10-13",
        "close": 1517.199951,
        "direction_boundary": 1060.843506,
        "core_momentum": 0.430183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358298
      },
      {
        "date": "2023-10-20",
        "close": 1504.269287,
        "direction_boundary": 1072.71875,
        "core_momentum": 0.402296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359057
      },
      {
        "date": "2023-10-27",
        "close": 1474.097656,
        "direction_boundary": 1072.71875,
        "core_momentum": 0.37417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361747
      },
      {
        "date": "2023-11-03",
        "close": 1586.163696,
        "direction_boundary": 1068.760376,
        "core_momentum": 0.484115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370122
      },
      {
        "date": "2023-11-10",
        "close": 1568.204224,
        "direction_boundary": 1076.677124,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371741
      },
      {
        "date": "2023-11-17",
        "close": 1581.494141,
        "direction_boundary": 1072.71875,
        "core_momentum": 0.474286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36809
      },
      {
        "date": "2023-11-24",
        "close": 1559.34436,
        "direction_boundary": 1084.59375,
        "core_momentum": 0.437722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369458
      },
      {
        "date": "2023-12-01",
        "close": 1554.914307,
        "direction_boundary": 1100.427368,
        "core_momentum": 0.413009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368765
      },
      {
        "date": "2023-12-08",
        "close": 1581.494141,
        "direction_boundary": 1092.51062,
        "core_momentum": 0.447578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365852
      },
      {
        "date": "2023-12-15",
        "close": 1577.064209,
        "direction_boundary": 1108.344116,
        "core_momentum": 0.422901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252199
      },
      {
        "date": "2023-12-22",
        "close": 1612.503906,
        "direction_boundary": 1108.343994,
        "core_momentum": 0.454877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2023-12-29",
        "close": 1625.793701,
        "direction_boundary": 1136.556519,
        "core_momentum": 0.430456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2024-01-05",
        "close": 1692.243042,
        "direction_boundary": 1128.49585,
        "core_momentum": 0.499556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2024-01-12",
        "close": 1887.160889,
        "direction_boundary": 1124.465576,
        "core_momentum": 0.678274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2024-01-19",
        "close": 1860.581421,
        "direction_boundary": 1136.556519,
        "core_momentum": 0.637034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236174
      },
      {
        "date": "2024-01-26",
        "close": 1816.28186,
        "direction_boundary": 1136.556519,
        "core_momentum": 0.598057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238734
      },
      {
        "date": "2024-02-02",
        "close": 1860.581421,
        "direction_boundary": 1140.586792,
        "core_momentum": 0.631249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226939
      },
      {
        "date": "2024-02-09",
        "close": 1771.982178,
        "direction_boundary": 1136.556519,
        "core_momentum": 0.55908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2024-02-16",
        "close": 1798.562012,
        "direction_boundary": 1136.556519,
        "core_momentum": 0.582466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239582
      },
      {
        "date": "2024-02-23",
        "close": 1771.982178,
        "direction_boundary": 1132.526245,
        "core_momentum": 0.564628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241051
      },
      {
        "date": "2024-03-01",
        "close": 1736.542603,
        "direction_boundary": 1120.435181,
        "core_momentum": 0.549882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242925
      },
      {
        "date": "2024-03-08",
        "close": 1718.822754,
        "direction_boundary": 1096.253052,
        "core_momentum": 0.567907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243797
      },
      {
        "date": "2024-03-15",
        "close": 1767.552246,
        "direction_boundary": 1116.404785,
        "core_momentum": 0.583254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237704
      },
      {
        "date": "2024-03-22",
        "close": 1780.842163,
        "direction_boundary": 1120.435181,
        "core_momentum": 0.58942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2024-03-29",
        "close": 1714.392822,
        "direction_boundary": 1132.526245,
        "core_momentum": 0.513778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2024-04-05",
        "close": 1727.682739,
        "direction_boundary": 1120.435181,
        "core_momentum": 0.541975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2024-04-19",
        "close": 1701.102905,
        "direction_boundary": 1116.404785,
        "core_momentum": 0.523733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234037
      },
      {
        "date": "2024-04-26",
        "close": 1692.243042,
        "direction_boundary": 1116.404785,
        "core_momentum": 0.515797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233713
      },
      {
        "date": "2024-05-03",
        "close": 1763.122314,
        "direction_boundary": 1128.49585,
        "core_momentum": 0.562365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236154
      },
      {
        "date": "2024-05-10",
        "close": 1763.122314,
        "direction_boundary": 1112.37439,
        "core_momentum": 0.585008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215954
      },
      {
        "date": "2024-05-17",
        "close": 1825.141846,
        "direction_boundary": 1128.49585,
        "core_momentum": 0.617323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218763
      },
      {
        "date": "2024-05-24",
        "close": 1798.562012,
        "direction_boundary": 1184.920654,
        "core_momentum": 0.517875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220552
      },
      {
        "date": "2024-05-31",
        "close": 1763.122314,
        "direction_boundary": 1184.920654,
        "core_momentum": 0.487967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221697
      },
      {
        "date": "2024-06-07",
        "close": 1789.702026,
        "direction_boundary": 1172.829468,
        "core_momentum": 0.52597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2024-06-14",
        "close": 1754.262451,
        "direction_boundary": 1225.224121,
        "core_momentum": 0.431789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2024-06-21",
        "close": 1763.122314,
        "direction_boundary": 1487.028442,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223709
      },
      {
        "date": "2024-06-28",
        "close": 1758.692261,
        "direction_boundary": 1422.374878,
        "core_momentum": 0.236448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222369
      },
      {
        "date": "2024-07-05",
        "close": 1827.212891,
        "direction_boundary": 1413.754517,
        "core_momentum": 0.292454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227519
      },
      {
        "date": "2024-07-12",
        "close": 1877.84082,
        "direction_boundary": 1590.473877,
        "core_momentum": 0.18068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2242
      },
      {
        "date": "2024-07-19",
        "close": 1841.020508,
        "direction_boundary": 1564.612427,
        "core_momentum": 0.176662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167528
      },
      {
        "date": "2024-07-26",
        "close": 1841.020508,
        "direction_boundary": 1525.820313,
        "core_momentum": 0.206578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166439
      },
      {
        "date": "2024-08-02",
        "close": 2255.25,
        "direction_boundary": 1564.612427,
        "core_momentum": 0.441411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324522
      },
      {
        "date": "2024-08-09",
        "close": 2218.429443,
        "direction_boundary": 1491.338623,
        "core_momentum": 0.487542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325452
      },
      {
        "date": "2024-08-16",
        "close": 2568.223633,
        "direction_boundary": 1525.820313,
        "core_momentum": 0.683176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368536
      },
      {
        "date": "2024-08-23",
        "close": 2347.301025,
        "direction_boundary": 1530.130615,
        "core_momentum": 0.534053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39585
      },
      {
        "date": "2024-08-30",
        "close": 2273.6604,
        "direction_boundary": 1551.681641,
        "core_momentum": 0.465288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398697
      },
      {
        "date": "2024-09-06",
        "close": 2374.916504,
        "direction_boundary": 1538.751099,
        "core_momentum": 0.543405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398975
      },
      {
        "date": "2024-09-13",
        "close": 2448.557373,
        "direction_boundary": 1543.061279,
        "core_momentum": 0.586818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398426
      },
      {
        "date": "2024-09-20",
        "close": 2549.813232,
        "direction_boundary": 1620.645386,
        "core_momentum": 0.573332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39971
      },
      {
        "date": "2024-09-27",
        "close": 2568.223633,
        "direction_boundary": 1551.681641,
        "core_momentum": 0.655123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39972
      },
      {
        "date": "2024-10-04",
        "close": 2384.121582,
        "direction_boundary": 1560.302124,
        "core_momentum": 0.527987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412184
      },
      {
        "date": "2024-10-11",
        "close": 2439.352295,
        "direction_boundary": 1525.820313,
        "core_momentum": 0.598715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412356
      },
      {
        "date": "2024-10-18",
        "close": 2430.146973,
        "direction_boundary": 1517.199951,
        "core_momentum": 0.601732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411039
      },
      {
        "date": "2024-10-25",
        "close": 2531.40332,
        "direction_boundary": 1504.269287,
        "core_momentum": 0.682813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411754
      },
      {
        "date": "2024-11-01",
        "close": 2457.762451,
        "direction_boundary": 1474.097656,
        "core_momentum": 0.6673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414615
      },
      {
        "date": "2024-11-08",
        "close": 2466.967529,
        "direction_boundary": 1586.163696,
        "core_momentum": 0.555304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414417
      },
      {
        "date": "2024-11-15",
        "close": 2393.32666,
        "direction_boundary": 1568.204224,
        "core_momentum": 0.526158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417393
      },
      {
        "date": "2024-11-22",
        "close": 2365.711426,
        "direction_boundary": 1581.494141,
        "core_momentum": 0.495871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417046
      },
      {
        "date": "2024-11-29",
        "close": 2319.685791,
        "direction_boundary": 1559.34436,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417009
      },
      {
        "date": "2024-12-06",
        "close": 2324.427246,
        "direction_boundary": 1554.914307,
        "core_momentum": 0.494891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417121
      },
      {
        "date": "2024-12-13",
        "close": 2324.427246,
        "direction_boundary": 1581.494141,
        "core_momentum": 0.469767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415156
      },
      {
        "date": "2024-12-20",
        "close": 2259.343506,
        "direction_boundary": 1577.064209,
        "core_momentum": 0.432626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418663
      },
      {
        "date": "2024-12-27",
        "close": 2277.938721,
        "direction_boundary": 1612.503906,
        "core_momentum": 0.412672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418309
      },
      {
        "date": "2025-01-03",
        "close": 2370.915771,
        "direction_boundary": 1625.793701,
        "core_momentum": 0.458313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418558
      },
      {
        "date": "2025-01-10",
        "close": 2324.427246,
        "direction_boundary": 1692.243042,
        "core_momentum": 0.373578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41976
      },
      {
        "date": "2025-01-17",
        "close": 2296.53418,
        "direction_boundary": 1887.160889,
        "core_momentum": 0.216925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418865
      },
      {
        "date": "2025-01-24",
        "close": 2296.53418,
        "direction_boundary": 1860.581421,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418865
      },
      {
        "date": "2025-01-31",
        "close": 2287.236572,
        "direction_boundary": 1816.28186,
        "core_momentum": 0.259296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311216
      },
      {
        "date": "2025-02-07",
        "close": 2240.747803,
        "direction_boundary": 1860.581421,
        "core_momentum": 0.204327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311711
      },
      {
        "date": "2025-02-14",
        "close": 2194.259521,
        "direction_boundary": 1771.982178,
        "core_momentum": 0.238308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230805
      },
      {
        "date": "2025-02-21",
        "close": 2166.366211,
        "direction_boundary": 1798.562012,
        "core_momentum": 0.204499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197046
      },
      {
        "date": "2025-02-28",
        "close": 2045.496094,
        "direction_boundary": 1771.982178,
        "core_momentum": 0.154355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207417
      },
      {
        "date": "2025-03-07",
        "close": 2119.877686,
        "direction_boundary": 1736.542603,
        "core_momentum": 0.220746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204068
      },
      {
        "date": "2025-03-14",
        "close": 2194.259521,
        "direction_boundary": 1718.822754,
        "core_momentum": 0.276606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205488
      },
      {
        "date": "2025-03-21",
        "close": 2175.664063,
        "direction_boundary": 1767.552246,
        "core_momentum": 0.230891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195126
      },
      {
        "date": "2025-03-28",
        "close": 2287.236572,
        "direction_boundary": 1780.842163,
        "core_momentum": 0.284357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209469
      },
      {
        "date": "2025-04-11",
        "close": 2231.450439,
        "direction_boundary": 1714.392822,
        "core_momentum": 0.301598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186351
      },
      {
        "date": "2025-04-18",
        "close": 2398.809082,
        "direction_boundary": 1727.682739,
        "core_momentum": 0.388455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21084
      },
      {
        "date": "2025-04-25",
        "close": 2463.893066,
        "direction_boundary": 1701.102905,
        "core_momentum": 0.448409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214161
      },
      {
        "date": "2025-05-02",
        "close": 2324.427246,
        "direction_boundary": 1692.243042,
        "core_momentum": 0.373578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220857
      },
      {
        "date": "2025-05-09",
        "close": 2305.832031,
        "direction_boundary": 1763.122314,
        "core_momentum": 0.307812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217738
      },
      {
        "date": "2025-05-16",
        "close": 2324.427246,
        "direction_boundary": 1763.122314,
        "core_momentum": 0.318358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218064
      },
      {
        "date": "2025-05-23",
        "close": 2482.488525,
        "direction_boundary": 1825.141846,
        "core_momentum": 0.360162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233539
      },
      {
        "date": "2025-05-30",
        "close": 2417.404541,
        "direction_boundary": 1798.562012,
        "core_momentum": 0.344076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2025-06-06",
        "close": 2455.333252,
        "direction_boundary": 1763.122314,
        "core_momentum": 0.392605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2025-06-13",
        "close": 2378.0,
        "direction_boundary": 1789.702026,
        "core_momentum": 0.328713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239789
      },
      {
        "date": "2025-06-20",
        "close": 2262.0,
        "direction_boundary": 1754.262451,
        "core_momentum": 0.289431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249967
      },
      {
        "date": "2025-06-27",
        "close": 2223.333252,
        "direction_boundary": 1763.122314,
        "core_momentum": 0.26102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247996
      },
      {
        "date": "2025-07-04",
        "close": 2233.0,
        "direction_boundary": 1758.692261,
        "core_momentum": 0.269693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24778
      },
      {
        "date": "2025-07-11",
        "close": 2242.666504,
        "direction_boundary": 1827.212891,
        "core_momentum": 0.22737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240882
      },
      {
        "date": "2025-07-18",
        "close": 2204.0,
        "direction_boundary": 1877.84082,
        "core_momentum": 0.173688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240551
      },
      {
        "date": "2025-07-25",
        "close": 2184.666504,
        "direction_boundary": 1841.020508,
        "core_momentum": 0.186661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240321
      },
      {
        "date": "2025-08-01",
        "close": 2136.333252,
        "direction_boundary": 1841.020508,
        "core_momentum": 0.160407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241961
      },
      {
        "date": "2025-08-08",
        "close": 2088.0,
        "direction_boundary": 2255.25,
        "core_momentum": -0.07416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243563
      },
      {
        "date": "2025-08-15",
        "close": 2117.0,
        "direction_boundary": 2218.429443,
        "core_momentum": -0.045721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2025-08-22",
        "close": 2204.0,
        "direction_boundary": 2568.223633,
        "core_momentum": -0.141819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248721
      },
      {
        "date": "2025-08-29",
        "close": 2204.0,
        "direction_boundary": 2347.301025,
        "core_momentum": -0.061049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248019
      },
      {
        "date": "2025-09-05",
        "close": 2194.333252,
        "direction_boundary": 2273.6604,
        "core_momentum": -0.03489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233674
      },
      {
        "date": "2025-09-12",
        "close": 2204.0,
        "direction_boundary": 2374.916504,
        "core_momentum": -0.071967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228809
      },
      {
        "date": "2025-09-19",
        "close": 2291.0,
        "direction_boundary": 2448.557373,
        "core_momentum": -0.064347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2301
      },
      {
        "date": "2025-09-26",
        "close": 2329.666504,
        "direction_boundary": 2549.813232,
        "core_momentum": -0.086338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230532
      },
      {
        "date": "2025-10-03",
        "close": 2291.0,
        "direction_boundary": 2568.223633,
        "core_momentum": -0.107944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221501
      },
      {
        "date": "2025-10-10",
        "close": 2378.0,
        "direction_boundary": 2384.121582,
        "core_momentum": -0.002568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2243
      },
      {
        "date": "2025-10-17",
        "close": 2484.333252,
        "direction_boundary": 2439.352295,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209509
      },
      {
        "date": "2025-10-24",
        "close": 2677.666504,
        "direction_boundary": 2430.146973,
        "core_momentum": 0.101854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23077
      },
      {
        "date": "2025-10-31",
        "close": 2755.0,
        "direction_boundary": 2531.40332,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215398
      },
      {
        "date": "2025-11-07",
        "close": 2900.0,
        "direction_boundary": 2457.762451,
        "core_momentum": 0.179935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222952
      },
      {
        "date": "2025-11-14",
        "close": 2920.0,
        "direction_boundary": 2466.967529,
        "core_momentum": 0.183639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2025-11-21",
        "close": 2790.0,
        "direction_boundary": 2393.32666,
        "core_momentum": 0.165741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219453
      },
      {
        "date": "2025-11-28",
        "close": 2790.0,
        "direction_boundary": 2365.711426,
        "core_momentum": 0.179349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21498
      },
      {
        "date": "2025-12-05",
        "close": 2750.0,
        "direction_boundary": 2319.685791,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216197
      },
      {
        "date": "2025-12-12",
        "close": 2770.0,
        "direction_boundary": 2324.427246,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20975
      },
      {
        "date": "2025-12-19",
        "close": 2780.0,
        "direction_boundary": 2324.427246,
        "core_momentum": 0.195994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2025-12-26",
        "close": 2760.0,
        "direction_boundary": 2259.343506,
        "core_momentum": 0.221594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191633
      },
      {
        "date": "2026-01-02",
        "close": 2850.0,
        "direction_boundary": 2277.938721,
        "core_momentum": 0.251131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2026-01-09",
        "close": 2950.0,
        "direction_boundary": 2370.915771,
        "core_momentum": 0.244245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197235
      },
      {
        "date": "2026-01-16",
        "close": 2840.0,
        "direction_boundary": 2324.427246,
        "core_momentum": 0.221806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204991
      },
      {
        "date": "2026-01-23",
        "close": 2790.0,
        "direction_boundary": 2296.53418,
        "core_momentum": 0.214874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206978
      },
      {
        "date": "2026-01-30",
        "close": 2700.0,
        "direction_boundary": 2296.53418,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210649
      },
      {
        "date": "2026-02-06",
        "close": 2800.0,
        "direction_boundary": 2287.236572,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208725
      },
      {
        "date": "2026-02-13",
        "close": 2760.0,
        "direction_boundary": 2240.747803,
        "core_momentum": 0.231732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211686
      },
      {
        "date": "2026-02-20",
        "close": 2760.0,
        "direction_boundary": 2194.259521,
        "core_momentum": 0.257828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20757
      },
      {
        "date": "2026-02-27",
        "close": 2720.0,
        "direction_boundary": 2166.366211,
        "core_momentum": 0.255559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209763
      },
      {
        "date": "2026-03-06",
        "close": 2670.0,
        "direction_boundary": 2045.496094,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212352
      },
      {
        "date": "2026-03-13",
        "close": 2630.0,
        "direction_boundary": 2119.877686,
        "core_momentum": 0.240638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214638
      },
      {
        "date": "2026-03-20",
        "close": 2500.0,
        "direction_boundary": 2194.259521,
        "core_momentum": 0.139337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223667
      },
      {
        "date": "2026-03-27",
        "close": 2470.0,
        "direction_boundary": 2175.664063,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223789
      },
      {
        "date": "2026-04-03",
        "close": 2380.0,
        "direction_boundary": 2287.236572,
        "core_momentum": 0.040557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228972
      },
      {
        "date": "2026-04-10",
        "close": 2430.0,
        "direction_boundary": 2231.450439,
        "core_momentum": 0.088978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224922
      },
      {
        "date": "2026-04-17",
        "close": 2450.0,
        "direction_boundary": 2398.809082,
        "core_momentum": 0.02134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216606
      },
      {
        "date": "2026-04-24",
        "close": 2430.0,
        "direction_boundary": 2463.893066,
        "core_momentum": -0.013756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187378
      },
      {
        "date": "2026-05-01",
        "close": 2440.0,
        "direction_boundary": 2324.427246,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181971
      },
      {
        "date": "2026-05-08",
        "close": 2520.0,
        "direction_boundary": 2305.832031,
        "core_momentum": 0.092881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1719
      },
      {
        "date": "2026-05-15",
        "close": 2430.0,
        "direction_boundary": 2324.427246,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176131
      },
      {
        "date": "2026-05-22",
        "close": 2380.0,
        "direction_boundary": 2482.488525,
        "core_momentum": -0.041285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168496
      },
      {
        "date": "2026-05-29",
        "close": 2370.0,
        "direction_boundary": 2417.404541,
        "core_momentum": -0.01961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168292
      },
      {
        "date": "2026-06-05",
        "close": 2332.964427,
        "direction_boundary": 2455.333252,
        "core_momentum": -0.049838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168429
      },
      {
        "date": "2026-06-12",
        "close": 2391.778656,
        "direction_boundary": 2378.0,
        "core_momentum": 0.005794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17299
      },
      {
        "date": "2026-06-19",
        "close": 2510.0,
        "direction_boundary": 2262.0,
        "core_momentum": 0.109637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188175
      },
      {
        "date": "2026-06-26",
        "close": 2480.0,
        "direction_boundary": 2223.333252,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188461
      },
      {
        "date": "2026-07-03",
        "close": 2470.0,
        "direction_boundary": 2233.0,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181096
      },
      {
        "date": "2026-07-10",
        "close": 2520.0,
        "direction_boundary": 2242.666504,
        "core_momentum": 0.123662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175745
      },
      {
        "date": "2026-07-17",
        "close": 2600.0,
        "direction_boundary": 2204.0,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176809
      },
      {
        "date": "2026-07-24",
        "close": 2700.0,
        "direction_boundary": 2184.666504,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18438
      },
      {
        "date": "2026-07-31",
        "close": 2880.0,
        "direction_boundary": 2136.333252,
        "core_momentum": 0.348104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2026-08-07",
        "close": 2850.0,
        "direction_boundary": 2088.0,
        "core_momentum": 0.364943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1491.338623,
        "volume": 31225300
      },
      {
        "date": "2023-08-11",
        "close": 1525.820313,
        "volume": 8724900
      },
      {
        "date": "2023-08-18",
        "close": 1530.130615,
        "volume": 10606400
      },
      {
        "date": "2023-08-25",
        "close": 1551.681641,
        "volume": 10257600
      },
      {
        "date": "2023-09-01",
        "close": 1538.751099,
        "volume": 9843400
      },
      {
        "date": "2023-09-08",
        "close": 1543.061279,
        "volume": 11296800
      },
      {
        "date": "2023-09-15",
        "close": 1620.645386,
        "volume": 15985100
      },
      {
        "date": "2023-09-22",
        "close": 1551.681641,
        "volume": 13354700
      },
      {
        "date": "2023-09-29",
        "close": 1560.302124,
        "volume": 8570700
      },
      {
        "date": "2023-10-06",
        "close": 1525.820313,
        "volume": 7793400
      },
      {
        "date": "2023-10-13",
        "close": 1517.199951,
        "volume": 3475500
      },
      {
        "date": "2023-10-20",
        "close": 1504.269287,
        "volume": 8423200
      },
      {
        "date": "2023-10-27",
        "close": 1474.097656,
        "volume": 18536500
      },
      {
        "date": "2023-11-03",
        "close": 1586.163696,
        "volume": 28717600
      },
      {
        "date": "2023-11-10",
        "close": 1568.204224,
        "volume": 7967900
      },
      {
        "date": "2023-11-17",
        "close": 1581.494141,
        "volume": 3801700
      },
      {
        "date": "2023-11-24",
        "close": 1559.34436,
        "volume": 5440700
      },
      {
        "date": "2023-12-01",
        "close": 1554.914307,
        "volume": 5942800
      },
      {
        "date": "2023-12-08",
        "close": 1581.494141,
        "volume": 12978200
      },
      {
        "date": "2023-12-15",
        "close": 1577.064209,
        "volume": 8986600
      },
      {
        "date": "2023-12-22",
        "close": 1612.503906,
        "volume": 11682400
      },
      {
        "date": "2023-12-29",
        "close": 1625.793701,
        "volume": 4650600
      },
      {
        "date": "2024-01-05",
        "close": 1692.243042,
        "volume": 9745100
      },
      {
        "date": "2024-01-12",
        "close": 1887.160889,
        "volume": 23793300
      },
      {
        "date": "2024-01-19",
        "close": 1860.581421,
        "volume": 14022200
      },
      {
        "date": "2024-01-26",
        "close": 1816.28186,
        "volume": 8826400
      },
      {
        "date": "2024-02-02",
        "close": 1860.581421,
        "volume": 5629500
      },
      {
        "date": "2024-02-09",
        "close": 1771.982178,
        "volume": 10270700
      },
      {
        "date": "2024-02-16",
        "close": 1798.562012,
        "volume": 7171800
      },
      {
        "date": "2024-02-23",
        "close": 1771.982178,
        "volume": 7585600
      },
      {
        "date": "2024-03-01",
        "close": 1736.542603,
        "volume": 9309500
      },
      {
        "date": "2024-03-08",
        "close": 1718.822754,
        "volume": 6118400
      },
      {
        "date": "2024-03-15",
        "close": 1767.552246,
        "volume": 6286600
      },
      {
        "date": "2024-03-22",
        "close": 1780.842163,
        "volume": 9232200
      },
      {
        "date": "2024-03-29",
        "close": 1714.392822,
        "volume": 15767000
      },
      {
        "date": "2024-04-05",
        "close": 1727.682739,
        "volume": 12618100
      },
      {
        "date": "2024-04-19",
        "close": 1701.102905,
        "volume": 13049400
      },
      {
        "date": "2024-04-26",
        "close": 1692.243042,
        "volume": 10037600
      },
      {
        "date": "2024-05-03",
        "close": 1763.122314,
        "volume": 17261400
      },
      {
        "date": "2024-05-10",
        "close": 1763.122314,
        "volume": 5500300
      },
      {
        "date": "2024-05-17",
        "close": 1825.141846,
        "volume": 13992100
      },
      {
        "date": "2024-05-24",
        "close": 1798.562012,
        "volume": 4662300
      },
      {
        "date": "2024-05-31",
        "close": 1763.122314,
        "volume": 9922600
      },
      {
        "date": "2024-06-07",
        "close": 1789.702026,
        "volume": 4829400
      },
      {
        "date": "2024-06-14",
        "close": 1754.262451,
        "volume": 9138600
      },
      {
        "date": "2024-06-21",
        "close": 1763.122314,
        "volume": 6744500
      },
      {
        "date": "2024-06-28",
        "close": 1758.692261,
        "volume": 7499600
      },
      {
        "date": "2024-07-05",
        "close": 1827.212891,
        "volume": 10338200
      },
      {
        "date": "2024-07-12",
        "close": 1877.84082,
        "volume": 8859700
      },
      {
        "date": "2024-07-19",
        "close": 1841.020508,
        "volume": 8659400
      },
      {
        "date": "2024-07-26",
        "close": 1841.020508,
        "volume": 16253000
      },
      {
        "date": "2024-08-02",
        "close": 2255.25,
        "volume": 68398100
      },
      {
        "date": "2024-08-09",
        "close": 2218.429443,
        "volume": 66116600
      },
      {
        "date": "2024-08-16",
        "close": 2568.223633,
        "volume": 54131400
      },
      {
        "date": "2024-08-23",
        "close": 2347.301025,
        "volume": 61568900
      },
      {
        "date": "2024-08-30",
        "close": 2273.6604,
        "volume": 31838000
      },
      {
        "date": "2024-09-06",
        "close": 2374.916504,
        "volume": 31921200
      },
      {
        "date": "2024-09-13",
        "close": 2448.557373,
        "volume": 29519900
      },
      {
        "date": "2024-09-20",
        "close": 2549.813232,
        "volume": 18726500
      },
      {
        "date": "2024-09-27",
        "close": 2568.223633,
        "volume": 17809800
      },
      {
        "date": "2024-10-04",
        "close": 2384.121582,
        "volume": 23149600
      },
      {
        "date": "2024-10-11",
        "close": 2439.352295,
        "volume": 11908800
      },
      {
        "date": "2024-10-18",
        "close": 2430.146973,
        "volume": 7767100
      },
      {
        "date": "2024-10-25",
        "close": 2531.40332,
        "volume": 33201600
      },
      {
        "date": "2024-11-01",
        "close": 2457.762451,
        "volume": 23245100
      },
      {
        "date": "2024-11-08",
        "close": 2466.967529,
        "volume": 10827600
      },
      {
        "date": "2024-11-15",
        "close": 2393.32666,
        "volume": 13081200
      },
      {
        "date": "2024-11-22",
        "close": 2365.711426,
        "volume": 4991300
      },
      {
        "date": "2024-11-29",
        "close": 2319.685791,
        "volume": 6607500
      },
      {
        "date": "2024-12-06",
        "close": 2324.427246,
        "volume": 5678700
      },
      {
        "date": "2024-12-13",
        "close": 2324.427246,
        "volume": 8242200
      },
      {
        "date": "2024-12-20",
        "close": 2259.343506,
        "volume": 9510100
      },
      {
        "date": "2024-12-27",
        "close": 2277.938721,
        "volume": 2958200
      },
      {
        "date": "2025-01-03",
        "close": 2370.915771,
        "volume": 5741400
      },
      {
        "date": "2025-01-10",
        "close": 2324.427246,
        "volume": 3281200
      },
      {
        "date": "2025-01-17",
        "close": 2296.53418,
        "volume": 2435300
      },
      {
        "date": "2025-01-24",
        "close": 2296.53418,
        "volume": 2553700
      },
      {
        "date": "2025-01-31",
        "close": 2287.236572,
        "volume": 521700
      },
      {
        "date": "2025-02-07",
        "close": 2240.747803,
        "volume": 6256600
      },
      {
        "date": "2025-02-14",
        "close": 2194.259521,
        "volume": 4216400
      },
      {
        "date": "2025-02-21",
        "close": 2166.366211,
        "volume": 4114000
      },
      {
        "date": "2025-02-28",
        "close": 2045.496094,
        "volume": 10437500
      },
      {
        "date": "2025-03-07",
        "close": 2119.877686,
        "volume": 8435900
      },
      {
        "date": "2025-03-14",
        "close": 2194.259521,
        "volume": 3683700
      },
      {
        "date": "2025-03-21",
        "close": 2175.664063,
        "volume": 6578300
      },
      {
        "date": "2025-03-28",
        "close": 2287.236572,
        "volume": 12187500
      },
      {
        "date": "2025-04-11",
        "close": 2231.450439,
        "volume": 12931400
      },
      {
        "date": "2025-04-18",
        "close": 2398.809082,
        "volume": 5897000
      },
      {
        "date": "2025-04-25",
        "close": 2463.893066,
        "volume": 4987800
      },
      {
        "date": "2025-05-02",
        "close": 2324.427246,
        "volume": 6068700
      },
      {
        "date": "2025-05-09",
        "close": 2305.832031,
        "volume": 6255800
      },
      {
        "date": "2025-05-16",
        "close": 2324.427246,
        "volume": 2099200
      },
      {
        "date": "2025-05-23",
        "close": 2482.488525,
        "volume": 5141100
      },
      {
        "date": "2025-05-30",
        "close": 2417.404541,
        "volume": 3420800
      },
      {
        "date": "2025-06-06",
        "close": 2455.333252,
        "volume": 4507400
      },
      {
        "date": "2025-06-13",
        "close": 2378.0,
        "volume": 3691600
      },
      {
        "date": "2025-06-20",
        "close": 2262.0,
        "volume": 7266000
      },
      {
        "date": "2025-06-27",
        "close": 2223.333252,
        "volume": 3391300
      },
      {
        "date": "2025-07-04",
        "close": 2233.0,
        "volume": 3346900
      },
      {
        "date": "2025-07-11",
        "close": 2242.666504,
        "volume": 4255000
      },
      {
        "date": "2025-07-18",
        "close": 2204.0,
        "volume": 5168900
      },
      {
        "date": "2025-07-25",
        "close": 2184.666504,
        "volume": 5890600
      },
      {
        "date": "2025-08-01",
        "close": 2136.333252,
        "volume": 8328100
      },
      {
        "date": "2025-08-08",
        "close": 2088.0,
        "volume": 8272100
      },
      {
        "date": "2025-08-15",
        "close": 2117.0,
        "volume": 7571500
      },
      {
        "date": "2025-08-22",
        "close": 2204.0,
        "volume": 7619800
      },
      {
        "date": "2025-08-29",
        "close": 2204.0,
        "volume": 9177200
      },
      {
        "date": "2025-09-05",
        "close": 2194.333252,
        "volume": 4771500
      },
      {
        "date": "2025-09-12",
        "close": 2204.0,
        "volume": 6759600
      },
      {
        "date": "2025-09-19",
        "close": 2291.0,
        "volume": 4502400
      },
      {
        "date": "2025-09-26",
        "close": 2329.666504,
        "volume": 3888900
      },
      {
        "date": "2025-10-03",
        "close": 2291.0,
        "volume": 4853100
      },
      {
        "date": "2025-10-10",
        "close": 2378.0,
        "volume": 3968600
      },
      {
        "date": "2025-10-17",
        "close": 2484.333252,
        "volume": 7338400
      },
      {
        "date": "2025-10-24",
        "close": 2677.666504,
        "volume": 8967600
      },
      {
        "date": "2025-10-31",
        "close": 2755.0,
        "volume": 8414000
      },
      {
        "date": "2025-11-07",
        "close": 2900.0,
        "volume": 13206600
      },
      {
        "date": "2025-11-14",
        "close": 2920.0,
        "volume": 5675000
      },
      {
        "date": "2025-11-21",
        "close": 2790.0,
        "volume": 4702700
      },
      {
        "date": "2025-11-28",
        "close": 2790.0,
        "volume": 4002400
      },
      {
        "date": "2025-12-05",
        "close": 2750.0,
        "volume": 2059600
      },
      {
        "date": "2025-12-12",
        "close": 2770.0,
        "volume": 6428500
      },
      {
        "date": "2025-12-19",
        "close": 2780.0,
        "volume": 5460100
      },
      {
        "date": "2025-12-26",
        "close": 2760.0,
        "volume": 1705900
      },
      {
        "date": "2026-01-02",
        "close": 2850.0,
        "volume": 5373900
      },
      {
        "date": "2026-01-09",
        "close": 2950.0,
        "volume": 12017600
      },
      {
        "date": "2026-01-16",
        "close": 2840.0,
        "volume": 3722300
      },
      {
        "date": "2026-01-23",
        "close": 2790.0,
        "volume": 4100700
      },
      {
        "date": "2026-01-30",
        "close": 2700.0,
        "volume": 8433500
      },
      {
        "date": "2026-02-06",
        "close": 2800.0,
        "volume": 4027100
      },
      {
        "date": "2026-02-13",
        "close": 2760.0,
        "volume": 4101300
      },
      {
        "date": "2026-02-20",
        "close": 2760.0,
        "volume": 2104100
      },
      {
        "date": "2026-02-27",
        "close": 2720.0,
        "volume": 4915800
      },
      {
        "date": "2026-03-06",
        "close": 2670.0,
        "volume": 5895500
      },
      {
        "date": "2026-03-13",
        "close": 2630.0,
        "volume": 9089000
      },
      {
        "date": "2026-03-20",
        "close": 2500.0,
        "volume": 9071200
      },
      {
        "date": "2026-03-27",
        "close": 2470.0,
        "volume": 2762600
      },
      {
        "date": "2026-04-03",
        "close": 2380.0,
        "volume": 6237600
      },
      {
        "date": "2026-04-10",
        "close": 2430.0,
        "volume": 3455000
      },
      {
        "date": "2026-04-17",
        "close": 2450.0,
        "volume": 2862400
      },
      {
        "date": "2026-04-24",
        "close": 2430.0,
        "volume": 7339500
      },
      {
        "date": "2026-05-01",
        "close": 2440.0,
        "volume": 7924500
      },
      {
        "date": "2026-05-08",
        "close": 2520.0,
        "volume": 7848400
      },
      {
        "date": "2026-05-15",
        "close": 2430.0,
        "volume": 2490800
      },
      {
        "date": "2026-05-22",
        "close": 2380.0,
        "volume": 5089400
      },
      {
        "date": "2026-05-29",
        "close": 2370.0,
        "volume": 1352500
      },
      {
        "date": "2026-06-05",
        "close": 2332.964427,
        "volume": 2683700
      },
      {
        "date": "2026-06-12",
        "close": 2391.778656,
        "volume": 1201100
      },
      {
        "date": "2026-06-19",
        "close": 2510.0,
        "volume": 699400
      },
      {
        "date": "2026-06-26",
        "close": 2480.0,
        "volume": 519500
      },
      {
        "date": "2026-07-03",
        "close": 2470.0,
        "volume": 216300
      },
      {
        "date": "2026-07-10",
        "close": 2520.0,
        "volume": 1839400
      },
      {
        "date": "2026-07-17",
        "close": 2600.0,
        "volume": 4023200
      },
      {
        "date": "2026-07-24",
        "close": 2700.0,
        "volume": 2803200
      },
      {
        "date": "2026-07-31",
        "close": 2880.0,
        "volume": 3715100
      },
      {
        "date": "2026-08-07",
        "close": 2850.0,
        "volume": 2797200
      }
    ],
    "sharemaestro_context": {
      "trend": 2573.491436,
      "fair_value": 2194.71558,
      "market_activity": 54.696931,
      "market_dynamics": 1.159171,
      "relative_strength": 28.830823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.003081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029023,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.016877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10934,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.068458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143739,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045437,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.017731
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.010791
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.003597
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.89308
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.138889
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.01382
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.004098
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.019763
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.191582
      }
    ]
  }
}