{
  "ticker": {
    "uuid": "b7abd7f8-4dd8-4617-8aae-4be4b4618910",
    "symbol": "9312",
    "name": "The Keihin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2830.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2688.998779,
    "boundary_margin": 0.052436,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244388,
    "volatility_stability": 0.7611,
    "risk_context": 0.4092,
    "current_regime": {
      "move": 1.338361,
      "interruption": -0.170085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.437,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1499.149292,
        "direction_boundary": 1255.137451,
        "core_momentum": 0.19441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203551
      },
      {
        "date": "2023-08-25",
        "close": 1510.875488,
        "direction_boundary": 1257.727173,
        "core_momentum": 0.201274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186006
      },
      {
        "date": "2023-09-01",
        "close": 1602.880981,
        "direction_boundary": 1235.283325,
        "core_momentum": 0.297582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201298
      },
      {
        "date": "2023-09-08",
        "close": 1679.552368,
        "direction_boundary": 1215.428955,
        "core_momentum": 0.38186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2023-09-15",
        "close": 1745.399414,
        "direction_boundary": 1211.975952,
        "core_momentum": 0.440127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208394
      },
      {
        "date": "2023-09-22",
        "close": 1789.598145,
        "direction_boundary": 1213.702393,
        "core_momentum": 0.474495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208745
      },
      {
        "date": "2023-09-29",
        "close": 1782.38208,
        "direction_boundary": 1210.249512,
        "core_momentum": 0.472739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191488
      },
      {
        "date": "2023-10-06",
        "close": 1728.261108,
        "direction_boundary": 1205.93335,
        "core_momentum": 0.433132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2023-10-13",
        "close": 1682.258423,
        "direction_boundary": 1211.112671,
        "core_momentum": 0.389019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2023-10-20",
        "close": 1679.552368,
        "direction_boundary": 1218.018433,
        "core_momentum": 0.378922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196823
      },
      {
        "date": "2023-10-27",
        "close": 1679.552368,
        "direction_boundary": 1181.762939,
        "core_momentum": 0.421226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196506
      },
      {
        "date": "2023-11-03",
        "close": 1620.019287,
        "direction_boundary": 1226.650879,
        "core_momentum": 0.320685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204153
      },
      {
        "date": "2023-11-10",
        "close": 1615.509155,
        "direction_boundary": 1319.016602,
        "core_momentum": 0.224783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204276
      },
      {
        "date": "2023-11-17",
        "close": 1583.036621,
        "direction_boundary": 1303.478394,
        "core_momentum": 0.214471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      },
      {
        "date": "2023-11-24",
        "close": 1588.448853,
        "direction_boundary": 1339.734009,
        "core_momentum": 0.185645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202052
      },
      {
        "date": "2023-12-01",
        "close": 1625.431396,
        "direction_boundary": 1278.444702,
        "core_momentum": 0.271413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199644
      },
      {
        "date": "2023-12-08",
        "close": 1564.996338,
        "direction_boundary": 1286.213867,
        "core_momentum": 0.216747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20676
      },
      {
        "date": "2023-12-15",
        "close": 1578.526611,
        "direction_boundary": 1275.855103,
        "core_momentum": 0.23723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197898
      },
      {
        "date": "2023-12-22",
        "close": 1573.114502,
        "direction_boundary": 1237.009644,
        "core_momentum": 0.271708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196184
      },
      {
        "date": "2023-12-29",
        "close": 1581.232666,
        "direction_boundary": 1244.778809,
        "core_momentum": 0.270292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195317
      },
      {
        "date": "2024-01-05",
        "close": 1602.880981,
        "direction_boundary": 1250.821411,
        "core_momentum": 0.281463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192267
      },
      {
        "date": "2024-01-12",
        "close": 1617.313232,
        "direction_boundary": 1228.377441,
        "core_momentum": 0.316626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192436
      },
      {
        "date": "2024-01-19",
        "close": 1624.529297,
        "direction_boundary": 1246.505249,
        "core_momentum": 0.303267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192475
      },
      {
        "date": "2024-01-26",
        "close": 1657.903931,
        "direction_boundary": 1291.393188,
        "core_momentum": 0.28381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19441
      },
      {
        "date": "2024-02-02",
        "close": 1729.163086,
        "direction_boundary": 1319.879761,
        "core_momentum": 0.310091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201841
      },
      {
        "date": "2024-02-09",
        "close": 1725.555054,
        "direction_boundary": 1316.42688,
        "core_momentum": 0.310787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175473
      },
      {
        "date": "2024-02-16",
        "close": 1772.459961,
        "direction_boundary": 1303.478394,
        "core_momentum": 0.359792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175878
      },
      {
        "date": "2024-02-23",
        "close": 1752.615479,
        "direction_boundary": 1388.075073,
        "core_momentum": 0.262623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2024-03-01",
        "close": 1785.98999,
        "direction_boundary": 1404.47644,
        "core_momentum": 0.271641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2024-03-08",
        "close": 1770.655884,
        "direction_boundary": 1424.330688,
        "core_momentum": 0.243149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2024-03-15",
        "close": 1811.24646,
        "direction_boundary": 1388.075073,
        "core_momentum": 0.304862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143847
      },
      {
        "date": "2024-03-22",
        "close": 1880.70166,
        "direction_boundary": 1382.89563,
        "core_momentum": 0.359974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2024-03-29",
        "close": 1893.893311,
        "direction_boundary": 1481.108887,
        "core_momentum": 0.2787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2024-04-05",
        "close": 1860.273926,
        "direction_boundary": 1449.538452,
        "core_momentum": 0.283356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2024-04-12",
        "close": 1869.612671,
        "direction_boundary": 1495.54126,
        "core_momentum": 0.250124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2024-04-19",
        "close": 1824.786743,
        "direction_boundary": 1494.63916,
        "core_momentum": 0.220888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2024-04-26",
        "close": 1793.968994,
        "direction_boundary": 1514.483398,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      },
      {
        "date": "2024-05-03",
        "close": 1858.406128,
        "direction_boundary": 1512.679443,
        "core_momentum": 0.228553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2024-05-10",
        "close": 1855.604614,
        "direction_boundary": 1518.99353,
        "core_momentum": 0.221601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2024-05-17",
        "close": 1917.240112,
        "direction_boundary": 1528.013672,
        "core_momentum": 0.254727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2024-05-24",
        "close": 1920.041748,
        "direction_boundary": 1576.722656,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2024-05-31",
        "close": 1934.049805,
        "direction_boundary": 1530.719849,
        "core_momentum": 0.26349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2024-06-07",
        "close": 2045.180542,
        "direction_boundary": 1516.287476,
        "core_momentum": 0.348808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2024-06-14",
        "close": 2185.261475,
        "direction_boundary": 1583.938599,
        "core_momentum": 0.379638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2024-06-21",
        "close": 2110.551758,
        "direction_boundary": 1612.803101,
        "core_momentum": 0.308623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2024-06-28",
        "close": 2105.882324,
        "direction_boundary": 1634.451538,
        "core_momentum": 0.288434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172579
      },
      {
        "date": "2024-07-05",
        "close": 1984.479004,
        "direction_boundary": 1588.448853,
        "core_momentum": 0.249319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198173
      },
      {
        "date": "2024-07-12",
        "close": 1981.677246,
        "direction_boundary": 1599.272949,
        "core_momentum": 0.239111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198616
      },
      {
        "date": "2024-07-19",
        "close": 2010.627319,
        "direction_boundary": 1604.685059,
        "core_momentum": 0.252973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198765
      },
      {
        "date": "2024-07-26",
        "close": 1979.80957,
        "direction_boundary": 1602.880981,
        "core_momentum": 0.235157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2024-08-02",
        "close": 1828.522217,
        "direction_boundary": 1625.431396,
        "core_momentum": 0.124946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22696
      },
      {
        "date": "2024-08-09",
        "close": 1864.943237,
        "direction_boundary": 1519.895508,
        "core_momentum": 0.227021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228158
      },
      {
        "date": "2024-08-16",
        "close": 1948.991821,
        "direction_boundary": 1499.149292,
        "core_momentum": 0.300065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232969
      },
      {
        "date": "2024-08-23",
        "close": 1925.64502,
        "direction_boundary": 1510.875488,
        "core_momentum": 0.274523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233073
      },
      {
        "date": "2024-08-30",
        "close": 1928.446533,
        "direction_boundary": 1602.880981,
        "core_momentum": 0.203113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232044
      },
      {
        "date": "2024-09-06",
        "close": 1906.033691,
        "direction_boundary": 1679.552368,
        "core_momentum": 0.134846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232389
      },
      {
        "date": "2024-09-13",
        "close": 1843.464233,
        "direction_boundary": 1745.399414,
        "core_momentum": 0.056185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235794
      },
      {
        "date": "2024-09-20",
        "close": 1871.480347,
        "direction_boundary": 1789.598145,
        "core_momentum": 0.045755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230747
      },
      {
        "date": "2024-09-27",
        "close": 1915.372314,
        "direction_boundary": 1782.38208,
        "core_momentum": 0.074614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232838
      },
      {
        "date": "2024-10-04",
        "close": 1878.017456,
        "direction_boundary": 1728.261108,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233132
      },
      {
        "date": "2024-10-11",
        "close": 1813.580322,
        "direction_boundary": 1682.258423,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238063
      },
      {
        "date": "2024-10-18",
        "close": 1842.530273,
        "direction_boundary": 1679.552368,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236773
      },
      {
        "date": "2024-10-25",
        "close": 1840.662598,
        "direction_boundary": 1679.552368,
        "core_momentum": 0.095925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235457
      },
      {
        "date": "2024-11-01",
        "close": 1836.927002,
        "direction_boundary": 1620.019287,
        "core_momentum": 0.133892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230213
      },
      {
        "date": "2024-11-08",
        "close": 1859.339966,
        "direction_boundary": 1615.509155,
        "core_momentum": 0.150931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230863
      },
      {
        "date": "2024-11-15",
        "close": 1839.728638,
        "direction_boundary": 1583.036621,
        "core_momentum": 0.162152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226399
      },
      {
        "date": "2024-11-22",
        "close": 1816.381958,
        "direction_boundary": 1588.448853,
        "core_momentum": 0.143494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226875
      },
      {
        "date": "2024-11-29",
        "close": 1822.918945,
        "direction_boundary": 1625.431396,
        "core_momentum": 0.121499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226628
      },
      {
        "date": "2024-12-06",
        "close": 1828.522217,
        "direction_boundary": 1564.996338,
        "core_momentum": 0.168388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21081
      },
      {
        "date": "2024-12-13",
        "close": 1864.009399,
        "direction_boundary": 1578.526611,
        "core_momentum": 0.180854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188206
      },
      {
        "date": "2024-12-20",
        "close": 1855.604614,
        "direction_boundary": 1573.114502,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183609
      },
      {
        "date": "2024-12-27",
        "close": 1857.47229,
        "direction_boundary": 1581.232666,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183759
      },
      {
        "date": "2025-01-03",
        "close": 1860.273926,
        "direction_boundary": 1602.880981,
        "core_momentum": 0.160581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166165
      },
      {
        "date": "2025-01-10",
        "close": 1866.811035,
        "direction_boundary": 1617.313232,
        "core_momentum": 0.154267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166369
      },
      {
        "date": "2025-01-17",
        "close": 1942.454712,
        "direction_boundary": 1624.529297,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174918
      },
      {
        "date": "2025-01-24",
        "close": 1989.148315,
        "direction_boundary": 1657.903931,
        "core_momentum": 0.199797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2025-01-31",
        "close": 1945.256348,
        "direction_boundary": 1729.163086,
        "core_momentum": 0.12497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139291
      },
      {
        "date": "2025-02-07",
        "close": 2050.783936,
        "direction_boundary": 1725.555054,
        "core_momentum": 0.188478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154293
      },
      {
        "date": "2025-02-14",
        "close": 2135.766113,
        "direction_boundary": 1772.459961,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152535
      },
      {
        "date": "2025-02-21",
        "close": 2108.683838,
        "direction_boundary": 1752.615479,
        "core_momentum": 0.203164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152683
      },
      {
        "date": "2025-02-28",
        "close": 2211.409912,
        "direction_boundary": 1785.98999,
        "core_momentum": 0.238198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164394
      },
      {
        "date": "2025-03-07",
        "close": 2212.34375,
        "direction_boundary": 1770.655884,
        "core_momentum": 0.249449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162745
      },
      {
        "date": "2025-03-14",
        "close": 2176.856689,
        "direction_boundary": 1811.24646,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156088
      },
      {
        "date": "2025-03-21",
        "close": 2165.650146,
        "direction_boundary": 1880.70166,
        "core_momentum": 0.151512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2025-03-28",
        "close": 2235.199951,
        "direction_boundary": 1893.893311,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158672
      },
      {
        "date": "2025-04-04",
        "close": 2042.094116,
        "direction_boundary": 1860.273926,
        "core_momentum": 0.097738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2025-04-11",
        "close": 2067.197998,
        "direction_boundary": 1869.612671,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2025-04-18",
        "close": 2144.440186,
        "direction_boundary": 1824.786743,
        "core_momentum": 0.175173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2025-04-25",
        "close": 2038.232056,
        "direction_boundary": 1793.968994,
        "core_momentum": 0.136158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216731
      },
      {
        "date": "2025-05-02",
        "close": 2173.406006,
        "direction_boundary": 1858.406128,
        "core_momentum": 0.1695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232022
      },
      {
        "date": "2025-05-09",
        "close": 2268.993408,
        "direction_boundary": 1855.604614,
        "core_momentum": 0.222778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237427
      },
      {
        "date": "2025-05-16",
        "close": 2288.303955,
        "direction_boundary": 1917.240112,
        "core_momentum": 0.193541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235962
      },
      {
        "date": "2025-05-23",
        "close": 2344.304688,
        "direction_boundary": 1920.041748,
        "core_momentum": 0.220965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234894
      },
      {
        "date": "2025-05-30",
        "close": 2423.478271,
        "direction_boundary": 1934.049805,
        "core_momentum": 0.253059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236909
      },
      {
        "date": "2025-06-06",
        "close": 2399.339844,
        "direction_boundary": 2045.180542,
        "core_momentum": 0.173168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238469
      },
      {
        "date": "2025-06-13",
        "close": 2366.511963,
        "direction_boundary": 2185.261475,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240423
      },
      {
        "date": "2025-06-20",
        "close": 2425.40918,
        "direction_boundary": 2110.551758,
        "core_momentum": 0.149183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2025-06-27",
        "close": 2460.168213,
        "direction_boundary": 2105.882324,
        "core_momentum": 0.168236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2025-07-04",
        "close": 2510.375732,
        "direction_boundary": 1984.479004,
        "core_momentum": 0.265005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240122
      },
      {
        "date": "2025-07-11",
        "close": 2631.066895,
        "direction_boundary": 1981.677246,
        "core_momentum": 0.327697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244735
      },
      {
        "date": "2025-07-18",
        "close": 2640.722168,
        "direction_boundary": 2010.627319,
        "core_momentum": 0.313382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242013
      },
      {
        "date": "2025-07-25",
        "close": 2679.343262,
        "direction_boundary": 1979.80957,
        "core_momentum": 0.353334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24144
      },
      {
        "date": "2025-08-01",
        "close": 2653.27417,
        "direction_boundary": 1828.522217,
        "core_momentum": 0.451048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238542
      },
      {
        "date": "2025-08-08",
        "close": 2688.998779,
        "direction_boundary": 1864.943237,
        "core_momentum": 0.441866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231176
      },
      {
        "date": "2025-08-15",
        "close": 2626.239258,
        "direction_boundary": 1948.991821,
        "core_momentum": 0.347486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231561
      },
      {
        "date": "2025-08-22",
        "close": 2626.239258,
        "direction_boundary": 1925.64502,
        "core_momentum": 0.363823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229948
      },
      {
        "date": "2025-08-29",
        "close": 2644.584229,
        "direction_boundary": 1928.446533,
        "core_momentum": 0.371355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222918
      },
      {
        "date": "2025-09-05",
        "close": 2572.169678,
        "direction_boundary": 1906.033691,
        "core_momentum": 0.349488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2025-09-12",
        "close": 2517.134521,
        "direction_boundary": 1843.464233,
        "core_momentum": 0.365437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2025-09-19",
        "close": 2529.686279,
        "direction_boundary": 1871.480347,
        "core_momentum": 0.351703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228576
      },
      {
        "date": "2025-09-26",
        "close": 2533.548584,
        "direction_boundary": 1915.372314,
        "core_momentum": 0.322745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225616
      },
      {
        "date": "2025-10-03",
        "close": 2462.099365,
        "direction_boundary": 1878.017456,
        "core_momentum": 0.31101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186354
      },
      {
        "date": "2025-10-10",
        "close": 2498.789307,
        "direction_boundary": 1813.580322,
        "core_momentum": 0.377821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186527
      },
      {
        "date": "2025-10-17",
        "close": 2515.203369,
        "direction_boundary": 1842.530273,
        "core_momentum": 0.365081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181648
      },
      {
        "date": "2025-10-24",
        "close": 2570.238525,
        "direction_boundary": 1840.662598,
        "core_momentum": 0.396366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163069
      },
      {
        "date": "2025-10-31",
        "close": 2577.962891,
        "direction_boundary": 1836.927002,
        "core_momentum": 0.403411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142333
      },
      {
        "date": "2025-11-07",
        "close": 2629.135742,
        "direction_boundary": 1859.339966,
        "core_momentum": 0.414016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133785
      },
      {
        "date": "2025-11-14",
        "close": 2631.066895,
        "direction_boundary": 1839.728638,
        "core_momentum": 0.430139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133891
      },
      {
        "date": "2025-11-21",
        "close": 2622.377197,
        "direction_boundary": 1816.381958,
        "core_momentum": 0.443737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131574
      },
      {
        "date": "2025-11-28",
        "close": 2641.687744,
        "direction_boundary": 1822.918945,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12493
      },
      {
        "date": "2025-12-05",
        "close": 2609.825195,
        "direction_boundary": 1828.522217,
        "core_momentum": 0.427287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2025-12-12",
        "close": 2631.066895,
        "direction_boundary": 1864.009399,
        "core_momentum": 0.411509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2025-12-19",
        "close": 2747.895996,
        "direction_boundary": 1855.604614,
        "core_momentum": 0.480863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2025-12-26",
        "close": 2705.412598,
        "direction_boundary": 1857.47229,
        "core_momentum": 0.456502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2026-01-02",
        "close": 2698.654053,
        "direction_boundary": 1860.273926,
        "core_momentum": 0.450676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13216
      },
      {
        "date": "2026-01-09",
        "close": 2719.895508,
        "direction_boundary": 1866.811035,
        "core_momentum": 0.456974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116176
      },
      {
        "date": "2026-01-16",
        "close": 2793.275879,
        "direction_boundary": 1942.454712,
        "core_momentum": 0.438013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2026-01-23",
        "close": 2851.20752,
        "direction_boundary": 1989.148315,
        "core_momentum": 0.433381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2026-01-30",
        "close": 2819.345215,
        "direction_boundary": 1945.256348,
        "core_momentum": 0.449344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123171
      },
      {
        "date": "2026-02-06",
        "close": 3084.865723,
        "direction_boundary": 2050.783936,
        "core_momentum": 0.504237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2026-02-13",
        "close": 3306.937256,
        "direction_boundary": 2135.766113,
        "core_momentum": 0.548361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2026-02-20",
        "close": 3162.10791,
        "direction_boundary": 2108.683838,
        "core_momentum": 0.499565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2026-02-27",
        "close": 3234.522705,
        "direction_boundary": 2211.409912,
        "core_momentum": 0.462652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2026-03-06",
        "close": 3142.797363,
        "direction_boundary": 2212.34375,
        "core_momentum": 0.420574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20448
      },
      {
        "date": "2026-03-13",
        "close": 2867.621582,
        "direction_boundary": 2176.856689,
        "core_momentum": 0.317322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243823
      },
      {
        "date": "2026-03-20",
        "close": 2836.724609,
        "direction_boundary": 2165.650146,
        "core_momentum": 0.309872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244812
      },
      {
        "date": "2026-03-27",
        "close": 2801.0,
        "direction_boundary": 2235.199951,
        "core_momentum": 0.253132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245935
      },
      {
        "date": "2026-04-03",
        "close": 2943.0,
        "direction_boundary": 2042.094116,
        "core_momentum": 0.441168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249128
      },
      {
        "date": "2026-04-10",
        "close": 3100.0,
        "direction_boundary": 2067.197998,
        "core_momentum": 0.499614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256715
      },
      {
        "date": "2026-04-17",
        "close": 3000.0,
        "direction_boundary": 2144.440186,
        "core_momentum": 0.398967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262969
      },
      {
        "date": "2026-04-24",
        "close": 2964.0,
        "direction_boundary": 2038.232056,
        "core_momentum": 0.454201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263314
      },
      {
        "date": "2026-05-01",
        "close": 2979.0,
        "direction_boundary": 2173.406006,
        "core_momentum": 0.37066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263291
      },
      {
        "date": "2026-05-08",
        "close": 2941.0,
        "direction_boundary": 2268.993408,
        "core_momentum": 0.296169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263667
      },
      {
        "date": "2026-05-15",
        "close": 3050.0,
        "direction_boundary": 2288.303955,
        "core_momentum": 0.332865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267311
      },
      {
        "date": "2026-05-22",
        "close": 2869.0,
        "direction_boundary": 2344.304688,
        "core_momentum": 0.223817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282802
      },
      {
        "date": "2026-05-29",
        "close": 2872.0,
        "direction_boundary": 2423.478271,
        "core_momentum": 0.185074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282764
      },
      {
        "date": "2026-06-05",
        "close": 2846.0,
        "direction_boundary": 2399.339844,
        "core_momentum": 0.18616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282465
      },
      {
        "date": "2026-06-12",
        "close": 2815.0,
        "direction_boundary": 2366.511963,
        "core_momentum": 0.189514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283056
      },
      {
        "date": "2026-06-19",
        "close": 2806.0,
        "direction_boundary": 2425.40918,
        "core_momentum": 0.156918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276919
      },
      {
        "date": "2026-06-26",
        "close": 2764.0,
        "direction_boundary": 2460.168213,
        "core_momentum": 0.1235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27686
      },
      {
        "date": "2026-07-03",
        "close": 2843.0,
        "direction_boundary": 2510.375732,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279381
      },
      {
        "date": "2026-07-10",
        "close": 2840.0,
        "direction_boundary": 2631.066895,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279282
      },
      {
        "date": "2026-07-17",
        "close": 2884.0,
        "direction_boundary": 2640.722168,
        "core_momentum": 0.092125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277703
      },
      {
        "date": "2026-07-24",
        "close": 2881.0,
        "direction_boundary": 2679.343262,
        "core_momentum": 0.075263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276312
      },
      {
        "date": "2026-07-31",
        "close": 2843.0,
        "direction_boundary": 2653.27417,
        "core_momentum": 0.071506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276498
      },
      {
        "date": "2026-08-07",
        "close": 2830.0,
        "direction_boundary": 2688.998779,
        "core_momentum": 0.052436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1499.149292,
        "volume": 97500
      },
      {
        "date": "2023-08-25",
        "close": 1510.875488,
        "volume": 87900
      },
      {
        "date": "2023-09-01",
        "close": 1602.880981,
        "volume": 86700
      },
      {
        "date": "2023-09-08",
        "close": 1679.552368,
        "volume": 74500
      },
      {
        "date": "2023-09-15",
        "close": 1745.399414,
        "volume": 73800
      },
      {
        "date": "2023-09-22",
        "close": 1789.598145,
        "volume": 87700
      },
      {
        "date": "2023-09-29",
        "close": 1782.38208,
        "volume": 62500
      },
      {
        "date": "2023-10-06",
        "close": 1728.261108,
        "volume": 58600
      },
      {
        "date": "2023-10-13",
        "close": 1682.258423,
        "volume": 38800
      },
      {
        "date": "2023-10-20",
        "close": 1679.552368,
        "volume": 42600
      },
      {
        "date": "2023-10-27",
        "close": 1679.552368,
        "volume": 60400
      },
      {
        "date": "2023-11-03",
        "close": 1620.019287,
        "volume": 80000
      },
      {
        "date": "2023-11-10",
        "close": 1615.509155,
        "volume": 59300
      },
      {
        "date": "2023-11-17",
        "close": 1583.036621,
        "volume": 34900
      },
      {
        "date": "2023-11-24",
        "close": 1588.448853,
        "volume": 39400
      },
      {
        "date": "2023-12-01",
        "close": 1625.431396,
        "volume": 17800
      },
      {
        "date": "2023-12-08",
        "close": 1564.996338,
        "volume": 42400
      },
      {
        "date": "2023-12-15",
        "close": 1578.526611,
        "volume": 29100
      },
      {
        "date": "2023-12-22",
        "close": 1573.114502,
        "volume": 39500
      },
      {
        "date": "2023-12-29",
        "close": 1581.232666,
        "volume": 26800
      },
      {
        "date": "2024-01-05",
        "close": 1602.880981,
        "volume": 20100
      },
      {
        "date": "2024-01-12",
        "close": 1617.313232,
        "volume": 49500
      },
      {
        "date": "2024-01-19",
        "close": 1624.529297,
        "volume": 37300
      },
      {
        "date": "2024-01-26",
        "close": 1657.903931,
        "volume": 67700
      },
      {
        "date": "2024-02-02",
        "close": 1729.163086,
        "volume": 81800
      },
      {
        "date": "2024-02-09",
        "close": 1725.555054,
        "volume": 54100
      },
      {
        "date": "2024-02-16",
        "close": 1772.459961,
        "volume": 58200
      },
      {
        "date": "2024-02-23",
        "close": 1752.615479,
        "volume": 43600
      },
      {
        "date": "2024-03-01",
        "close": 1785.98999,
        "volume": 62700
      },
      {
        "date": "2024-03-08",
        "close": 1770.655884,
        "volume": 37800
      },
      {
        "date": "2024-03-15",
        "close": 1811.24646,
        "volume": 34700
      },
      {
        "date": "2024-03-22",
        "close": 1880.70166,
        "volume": 49500
      },
      {
        "date": "2024-03-29",
        "close": 1893.893311,
        "volume": 41700
      },
      {
        "date": "2024-04-05",
        "close": 1860.273926,
        "volume": 62500
      },
      {
        "date": "2024-04-12",
        "close": 1869.612671,
        "volume": 41300
      },
      {
        "date": "2024-04-19",
        "close": 1824.786743,
        "volume": 29500
      },
      {
        "date": "2024-04-26",
        "close": 1793.968994,
        "volume": 51200
      },
      {
        "date": "2024-05-03",
        "close": 1858.406128,
        "volume": 22300
      },
      {
        "date": "2024-05-10",
        "close": 1855.604614,
        "volume": 31200
      },
      {
        "date": "2024-05-17",
        "close": 1917.240112,
        "volume": 31500
      },
      {
        "date": "2024-05-24",
        "close": 1920.041748,
        "volume": 28900
      },
      {
        "date": "2024-05-31",
        "close": 1934.049805,
        "volume": 29500
      },
      {
        "date": "2024-06-07",
        "close": 2045.180542,
        "volume": 46100
      },
      {
        "date": "2024-06-14",
        "close": 2185.261475,
        "volume": 92000
      },
      {
        "date": "2024-06-21",
        "close": 2110.551758,
        "volume": 85000
      },
      {
        "date": "2024-06-28",
        "close": 2105.882324,
        "volume": 33700
      },
      {
        "date": "2024-07-05",
        "close": 1984.479004,
        "volume": 36600
      },
      {
        "date": "2024-07-12",
        "close": 1981.677246,
        "volume": 48200
      },
      {
        "date": "2024-07-19",
        "close": 2010.627319,
        "volume": 34900
      },
      {
        "date": "2024-07-26",
        "close": 1979.80957,
        "volume": 37300
      },
      {
        "date": "2024-08-02",
        "close": 1828.522217,
        "volume": 105600
      },
      {
        "date": "2024-08-09",
        "close": 1864.943237,
        "volume": 105500
      },
      {
        "date": "2024-08-16",
        "close": 1948.991821,
        "volume": 25700
      },
      {
        "date": "2024-08-23",
        "close": 1925.64502,
        "volume": 53500
      },
      {
        "date": "2024-08-30",
        "close": 1928.446533,
        "volume": 45700
      },
      {
        "date": "2024-09-06",
        "close": 1906.033691,
        "volume": 45600
      },
      {
        "date": "2024-09-13",
        "close": 1843.464233,
        "volume": 46400
      },
      {
        "date": "2024-09-20",
        "close": 1871.480347,
        "volume": 22100
      },
      {
        "date": "2024-09-27",
        "close": 1915.372314,
        "volume": 29500
      },
      {
        "date": "2024-10-04",
        "close": 1878.017456,
        "volume": 41300
      },
      {
        "date": "2024-10-11",
        "close": 1813.580322,
        "volume": 37800
      },
      {
        "date": "2024-10-18",
        "close": 1842.530273,
        "volume": 17400
      },
      {
        "date": "2024-10-25",
        "close": 1840.662598,
        "volume": 63000
      },
      {
        "date": "2024-11-01",
        "close": 1836.927002,
        "volume": 79700
      },
      {
        "date": "2024-11-08",
        "close": 1859.339966,
        "volume": 36100
      },
      {
        "date": "2024-11-15",
        "close": 1839.728638,
        "volume": 35100
      },
      {
        "date": "2024-11-22",
        "close": 1816.381958,
        "volume": 41100
      },
      {
        "date": "2024-11-29",
        "close": 1822.918945,
        "volume": 45000
      },
      {
        "date": "2024-12-06",
        "close": 1828.522217,
        "volume": 19400
      },
      {
        "date": "2024-12-13",
        "close": 1864.009399,
        "volume": 32800
      },
      {
        "date": "2024-12-20",
        "close": 1855.604614,
        "volume": 43200
      },
      {
        "date": "2024-12-27",
        "close": 1857.47229,
        "volume": 31800
      },
      {
        "date": "2025-01-03",
        "close": 1860.273926,
        "volume": 7200
      },
      {
        "date": "2025-01-10",
        "close": 1866.811035,
        "volume": 32900
      },
      {
        "date": "2025-01-17",
        "close": 1942.454712,
        "volume": 63300
      },
      {
        "date": "2025-01-24",
        "close": 1989.148315,
        "volume": 37900
      },
      {
        "date": "2025-01-31",
        "close": 1945.256348,
        "volume": 171500
      },
      {
        "date": "2025-02-07",
        "close": 2050.783936,
        "volume": 63700
      },
      {
        "date": "2025-02-14",
        "close": 2135.766113,
        "volume": 46700
      },
      {
        "date": "2025-02-21",
        "close": 2108.683838,
        "volume": 41600
      },
      {
        "date": "2025-02-28",
        "close": 2211.409912,
        "volume": 39600
      },
      {
        "date": "2025-03-07",
        "close": 2212.34375,
        "volume": 44300
      },
      {
        "date": "2025-03-14",
        "close": 2176.856689,
        "volume": 22500
      },
      {
        "date": "2025-03-21",
        "close": 2165.650146,
        "volume": 25200
      },
      {
        "date": "2025-03-28",
        "close": 2235.199951,
        "volume": 48800
      },
      {
        "date": "2025-04-04",
        "close": 2042.094116,
        "volume": 64400
      },
      {
        "date": "2025-04-11",
        "close": 2067.197998,
        "volume": 40700
      },
      {
        "date": "2025-04-18",
        "close": 2144.440186,
        "volume": 29300
      },
      {
        "date": "2025-04-25",
        "close": 2038.232056,
        "volume": 37600
      },
      {
        "date": "2025-05-02",
        "close": 2173.406006,
        "volume": 52700
      },
      {
        "date": "2025-05-09",
        "close": 2268.993408,
        "volume": 51500
      },
      {
        "date": "2025-05-16",
        "close": 2288.303955,
        "volume": 119800
      },
      {
        "date": "2025-05-23",
        "close": 2344.304688,
        "volume": 39200
      },
      {
        "date": "2025-05-30",
        "close": 2423.478271,
        "volume": 43000
      },
      {
        "date": "2025-06-06",
        "close": 2399.339844,
        "volume": 50100
      },
      {
        "date": "2025-06-13",
        "close": 2366.511963,
        "volume": 32100
      },
      {
        "date": "2025-06-20",
        "close": 2425.40918,
        "volume": 31300
      },
      {
        "date": "2025-06-27",
        "close": 2460.168213,
        "volume": 19000
      },
      {
        "date": "2025-07-04",
        "close": 2510.375732,
        "volume": 32000
      },
      {
        "date": "2025-07-11",
        "close": 2631.066895,
        "volume": 29200
      },
      {
        "date": "2025-07-18",
        "close": 2640.722168,
        "volume": 34800
      },
      {
        "date": "2025-07-25",
        "close": 2679.343262,
        "volume": 14300
      },
      {
        "date": "2025-08-01",
        "close": 2653.27417,
        "volume": 9600
      },
      {
        "date": "2025-08-08",
        "close": 2688.998779,
        "volume": 20200
      },
      {
        "date": "2025-08-15",
        "close": 2626.239258,
        "volume": 16900
      },
      {
        "date": "2025-08-22",
        "close": 2626.239258,
        "volume": 19200
      },
      {
        "date": "2025-08-29",
        "close": 2644.584229,
        "volume": 14400
      },
      {
        "date": "2025-09-05",
        "close": 2572.169678,
        "volume": 23000
      },
      {
        "date": "2025-09-12",
        "close": 2517.134521,
        "volume": 61700
      },
      {
        "date": "2025-09-19",
        "close": 2529.686279,
        "volume": 40500
      },
      {
        "date": "2025-09-26",
        "close": 2533.548584,
        "volume": 16300
      },
      {
        "date": "2025-10-03",
        "close": 2462.099365,
        "volume": 30500
      },
      {
        "date": "2025-10-10",
        "close": 2498.789307,
        "volume": 33400
      },
      {
        "date": "2025-10-17",
        "close": 2515.203369,
        "volume": 25500
      },
      {
        "date": "2025-10-24",
        "close": 2570.238525,
        "volume": 20000
      },
      {
        "date": "2025-10-31",
        "close": 2577.962891,
        "volume": 21700
      },
      {
        "date": "2025-11-07",
        "close": 2629.135742,
        "volume": 19900
      },
      {
        "date": "2025-11-14",
        "close": 2631.066895,
        "volume": 14200
      },
      {
        "date": "2025-11-21",
        "close": 2622.377197,
        "volume": 16600
      },
      {
        "date": "2025-11-28",
        "close": 2641.687744,
        "volume": 6700
      },
      {
        "date": "2025-12-05",
        "close": 2609.825195,
        "volume": 7600
      },
      {
        "date": "2025-12-12",
        "close": 2631.066895,
        "volume": 16900
      },
      {
        "date": "2025-12-19",
        "close": 2747.895996,
        "volume": 22300
      },
      {
        "date": "2025-12-26",
        "close": 2705.412598,
        "volume": 12100
      },
      {
        "date": "2026-01-02",
        "close": 2698.654053,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 2719.895508,
        "volume": 18000
      },
      {
        "date": "2026-01-16",
        "close": 2793.275879,
        "volume": 26800
      },
      {
        "date": "2026-01-23",
        "close": 2851.20752,
        "volume": 22700
      },
      {
        "date": "2026-01-30",
        "close": 2819.345215,
        "volume": 18600
      },
      {
        "date": "2026-02-06",
        "close": 3084.865723,
        "volume": 68600
      },
      {
        "date": "2026-02-13",
        "close": 3306.937256,
        "volume": 41700
      },
      {
        "date": "2026-02-20",
        "close": 3162.10791,
        "volume": 27400
      },
      {
        "date": "2026-02-27",
        "close": 3234.522705,
        "volume": 37000
      },
      {
        "date": "2026-03-06",
        "close": 3142.797363,
        "volume": 65200
      },
      {
        "date": "2026-03-13",
        "close": 2867.621582,
        "volume": 64900
      },
      {
        "date": "2026-03-20",
        "close": 2836.724609,
        "volume": 87300
      },
      {
        "date": "2026-03-27",
        "close": 2801.0,
        "volume": 95000
      },
      {
        "date": "2026-04-03",
        "close": 2943.0,
        "volume": 70000
      },
      {
        "date": "2026-04-10",
        "close": 3100.0,
        "volume": 70900
      },
      {
        "date": "2026-04-17",
        "close": 3000.0,
        "volume": 35000
      },
      {
        "date": "2026-04-24",
        "close": 2964.0,
        "volume": 41500
      },
      {
        "date": "2026-05-01",
        "close": 2979.0,
        "volume": 32200
      },
      {
        "date": "2026-05-08",
        "close": 2941.0,
        "volume": 25800
      },
      {
        "date": "2026-05-15",
        "close": 3050.0,
        "volume": 102000
      },
      {
        "date": "2026-05-22",
        "close": 2869.0,
        "volume": 43700
      },
      {
        "date": "2026-05-29",
        "close": 2872.0,
        "volume": 76700
      },
      {
        "date": "2026-06-05",
        "close": 2846.0,
        "volume": 10600
      },
      {
        "date": "2026-06-12",
        "close": 2815.0,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 2806.0,
        "volume": 5600
      },
      {
        "date": "2026-06-26",
        "close": 2764.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 2843.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 2840.0,
        "volume": 35700
      },
      {
        "date": "2026-07-17",
        "close": 2884.0,
        "volume": 43500
      },
      {
        "date": "2026-07-24",
        "close": 2881.0,
        "volume": 27600
      },
      {
        "date": "2026-07-31",
        "close": 2843.0,
        "volume": 29600
      },
      {
        "date": "2026-08-07",
        "close": 2830.0,
        "volume": 75600
      }
    ],
    "sharemaestro_context": {
      "trend": 2932.346859,
      "fair_value": 2224.284316,
      "market_activity": -3.937665,
      "market_dynamics": -0.676681,
      "relative_strength": -15.97487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061947,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.015048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.157186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.003776
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.004528
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.025334
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.064151
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.060345
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.014598
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.012214
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.036928
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.338361
      }
    ]
  }
}