{
  "ticker": {
    "uuid": "b7ac15f7-8d44-4e63-8a6f-abbedc77aa85",
    "symbol": "SOFI",
    "name": "SoFi Technologies, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.01001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 411.600006,
    "boundary_margin": -0.23467,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556375,
    "volatility_stability": 0.9547,
    "risk_context": 0.1797,
    "current_regime": {
      "move": 0.006422,
      "interruption": 0.11311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.846,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.979996,
        "direction_boundary": 128.0,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663846
      },
      {
        "date": "2023-08-25",
        "close": 139.110001,
        "direction_boundary": 124.0,
        "core_momentum": 0.121855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659138
      },
      {
        "date": "2023-09-01",
        "close": 150.990005,
        "direction_boundary": 115.199997,
        "core_momentum": 0.310677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663858
      },
      {
        "date": "2023-09-08",
        "close": 150.5,
        "direction_boundary": 124.989998,
        "core_momentum": 0.204096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595243
      },
      {
        "date": "2023-09-15",
        "close": 158.389999,
        "direction_boundary": 129.100006,
        "core_momentum": 0.226878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595996
      },
      {
        "date": "2023-09-22",
        "close": 131.979996,
        "direction_boundary": 106.440002,
        "core_momentum": 0.239947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656475
      },
      {
        "date": "2023-09-29",
        "close": 139.509995,
        "direction_boundary": 99.0,
        "core_momentum": 0.409192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658797
      },
      {
        "date": "2023-10-06",
        "close": 144.570007,
        "direction_boundary": 100.0,
        "core_momentum": 0.4457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655983
      },
      {
        "date": "2023-10-13",
        "close": 146.080002,
        "direction_boundary": 97.25,
        "core_momentum": 0.502108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655987
      },
      {
        "date": "2023-10-20",
        "close": 134.619995,
        "direction_boundary": 101.589996,
        "core_momentum": 0.32513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668754
      },
      {
        "date": "2023-10-27",
        "close": 124.849998,
        "direction_boundary": 107.699997,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676052
      },
      {
        "date": "2023-11-03",
        "close": 141.0,
        "direction_boundary": 101.660004,
        "core_momentum": 0.386976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620662
      },
      {
        "date": "2023-11-10",
        "close": 122.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656714
      },
      {
        "date": "2023-11-17",
        "close": 117.800003,
        "direction_boundary": 102.980003,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659457
      },
      {
        "date": "2023-11-24",
        "close": 117.639999,
        "direction_boundary": 89.150002,
        "core_momentum": 0.319574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651749
      },
      {
        "date": "2023-12-01",
        "close": 134.779999,
        "direction_boundary": 90.900002,
        "core_momentum": 0.482728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568167
      },
      {
        "date": "2023-12-08",
        "close": 141.229996,
        "direction_boundary": 86.0,
        "core_momentum": 0.642209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542868
      },
      {
        "date": "2023-12-15",
        "close": 160.5,
        "direction_boundary": 91.349998,
        "core_momentum": 0.756979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568636
      },
      {
        "date": "2023-12-22",
        "close": 164.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.842697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565809
      },
      {
        "date": "2023-12-29",
        "close": 169.990005,
        "direction_boundary": 88.989998,
        "core_momentum": 0.910215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566777
      },
      {
        "date": "2024-01-05",
        "close": 139.240005,
        "direction_boundary": 88.800003,
        "core_momentum": 0.568018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631134
      },
      {
        "date": "2024-01-12",
        "close": 132.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62104
      },
      {
        "date": "2024-01-19",
        "close": 128.779999,
        "direction_boundary": 107.800003,
        "core_momentum": 0.19462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615456
      },
      {
        "date": "2024-01-26",
        "close": 130.679993,
        "direction_boundary": 111.849998,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616277
      },
      {
        "date": "2024-02-02",
        "close": 135.199997,
        "direction_boundary": 141.399994,
        "core_momentum": -0.043847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617726
      },
      {
        "date": "2024-02-09",
        "close": 138.800003,
        "direction_boundary": 127.0,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605096
      },
      {
        "date": "2024-02-16",
        "close": 142.5,
        "direction_boundary": 121.0,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602078
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "direction_boundary": 115.010002,
        "core_momentum": 0.217285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602551
      },
      {
        "date": "2024-03-01",
        "close": 153.5,
        "direction_boundary": 121.699997,
        "core_momentum": 0.261298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605449
      },
      {
        "date": "2024-03-08",
        "close": 129.5,
        "direction_boundary": 100.0,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650111
      },
      {
        "date": "2024-03-15",
        "close": 117.480003,
        "direction_boundary": 104.5,
        "core_momentum": 0.124211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656712
      },
      {
        "date": "2024-03-22",
        "close": 122.699997,
        "direction_boundary": 106.0,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612342
      },
      {
        "date": "2024-03-29",
        "close": 122.389999,
        "direction_boundary": 109.699997,
        "core_momentum": 0.115679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606554
      },
      {
        "date": "2024-04-05",
        "close": 121.470001,
        "direction_boundary": 105.5,
        "core_momentum": 0.151374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603714
      },
      {
        "date": "2024-04-12",
        "close": 122.529999,
        "direction_boundary": 106.699997,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603622
      },
      {
        "date": "2024-04-19",
        "close": 121.470001,
        "direction_boundary": 107.25,
        "core_momentum": 0.132587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593907
      },
      {
        "date": "2024-04-26",
        "close": 135.529999,
        "direction_boundary": 112.57,
        "core_momentum": 0.203962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604697
      },
      {
        "date": "2024-05-03",
        "close": 117.519997,
        "direction_boundary": 91.300003,
        "core_momentum": 0.287185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612119
      },
      {
        "date": "2024-05-10",
        "close": 116.529999,
        "direction_boundary": 88.25,
        "core_momentum": 0.320453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579072
      },
      {
        "date": "2024-05-17",
        "close": 121.839996,
        "direction_boundary": 87.540001,
        "core_momentum": 0.391821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580444
      },
      {
        "date": "2024-05-24",
        "close": 115.699997,
        "direction_boundary": 95.0,
        "core_momentum": 0.217895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585086
      },
      {
        "date": "2024-05-31",
        "close": 117.199997,
        "direction_boundary": 124.0,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551521
      },
      {
        "date": "2024-06-07",
        "close": 127.519997,
        "direction_boundary": 141.0,
        "core_momentum": -0.095603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561026
      },
      {
        "date": "2024-06-14",
        "close": 119.519997,
        "direction_boundary": 147.009995,
        "core_momentum": -0.186994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533425
      },
      {
        "date": "2024-06-21",
        "close": 115.0,
        "direction_boundary": 141.389999,
        "core_momentum": -0.186647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532522
      },
      {
        "date": "2024-06-28",
        "close": 119.989998,
        "direction_boundary": 144.910004,
        "core_momentum": -0.171969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533827
      },
      {
        "date": "2024-07-05",
        "close": 117.0,
        "direction_boundary": 138.199997,
        "core_momentum": -0.153401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462186
      },
      {
        "date": "2024-07-12",
        "close": 122.0,
        "direction_boundary": 151.5,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461809
      },
      {
        "date": "2024-07-19",
        "close": 134.949997,
        "direction_boundary": 160.0,
        "core_momentum": -0.156563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482402
      },
      {
        "date": "2024-07-26",
        "close": 136.899994,
        "direction_boundary": 159.100006,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482386
      },
      {
        "date": "2024-08-02",
        "close": 128.990005,
        "direction_boundary": 162.509995,
        "core_momentum": -0.206264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487303
      },
      {
        "date": "2024-08-09",
        "close": 125.0,
        "direction_boundary": 147.360001,
        "core_momentum": -0.151737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487221
      },
      {
        "date": "2024-08-16",
        "close": 130.190002,
        "direction_boundary": 139.979996,
        "core_momentum": -0.069939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489414
      },
      {
        "date": "2024-08-23",
        "close": 143.800003,
        "direction_boundary": 139.110001,
        "core_momentum": 0.033714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50916
      },
      {
        "date": "2024-08-30",
        "close": 156.889999,
        "direction_boundary": 150.990005,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507438
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "direction_boundary": 150.5,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474549
      },
      {
        "date": "2024-09-13",
        "close": 148.850006,
        "direction_boundary": 158.389999,
        "core_momentum": -0.060231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458139
      },
      {
        "date": "2024-09-20",
        "close": 159.740005,
        "direction_boundary": 131.979996,
        "core_momentum": 0.210335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463722
      },
      {
        "date": "2024-09-27",
        "close": 157.399994,
        "direction_boundary": 139.509995,
        "core_momentum": 0.128235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4647
      },
      {
        "date": "2024-10-04",
        "close": 160.610001,
        "direction_boundary": 144.570007,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464235
      },
      {
        "date": "2024-10-11",
        "close": 173.949997,
        "direction_boundary": 146.080002,
        "core_momentum": 0.190786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473974
      },
      {
        "date": "2024-10-18",
        "close": 200.220001,
        "direction_boundary": 134.619995,
        "core_momentum": 0.487298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50428
      },
      {
        "date": "2024-10-25",
        "close": 220.410004,
        "direction_boundary": 124.849998,
        "core_momentum": 0.765399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499787
      },
      {
        "date": "2024-11-01",
        "close": 224.25,
        "direction_boundary": 141.0,
        "core_momentum": 0.590426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442491
      },
      {
        "date": "2024-11-08",
        "close": 261.390015,
        "direction_boundary": 122.0,
        "core_momentum": 1.142541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473857
      },
      {
        "date": "2024-11-15",
        "close": 279.0,
        "direction_boundary": 117.800003,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475892
      },
      {
        "date": "2024-11-22",
        "close": 319.029999,
        "direction_boundary": 117.639999,
        "core_momentum": 1.711918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480356
      },
      {
        "date": "2024-11-29",
        "close": 334.48999,
        "direction_boundary": 134.779999,
        "core_momentum": 1.481748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478981
      },
      {
        "date": "2024-12-06",
        "close": 323.0,
        "direction_boundary": 141.229996,
        "core_momentum": 1.28705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485575
      },
      {
        "date": "2024-12-13",
        "close": 325.0,
        "direction_boundary": 160.5,
        "core_momentum": 1.024922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465757
      },
      {
        "date": "2024-12-20",
        "close": 308.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47122
      },
      {
        "date": "2024-12-27",
        "close": 324.160004,
        "direction_boundary": 169.990005,
        "core_momentum": 0.906936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471541
      },
      {
        "date": "2025-01-03",
        "close": 305.480011,
        "direction_boundary": 139.240005,
        "core_momentum": 1.19391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48296
      },
      {
        "date": "2025-01-10",
        "close": 291.0,
        "direction_boundary": 132.0,
        "core_momentum": 1.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497176
      },
      {
        "date": "2025-01-17",
        "close": 342.369995,
        "direction_boundary": 128.779999,
        "core_momentum": 1.658565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520715
      },
      {
        "date": "2025-01-24",
        "close": 364.799988,
        "direction_boundary": 130.679993,
        "core_momentum": 1.791552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52112
      },
      {
        "date": "2025-01-31",
        "close": 326.709991,
        "direction_boundary": 135.199997,
        "core_momentum": 1.416494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544297
      },
      {
        "date": "2025-02-07",
        "close": 306.079987,
        "direction_boundary": 138.800003,
        "core_momentum": 1.205187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554562
      },
      {
        "date": "2025-02-14",
        "close": 328.5,
        "direction_boundary": 142.5,
        "core_momentum": 1.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556794
      },
      {
        "date": "2025-02-21",
        "close": 299.76001,
        "direction_boundary": 140.0,
        "core_momentum": 1.141143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575674
      },
      {
        "date": "2025-02-28",
        "close": 295.269989,
        "direction_boundary": 153.5,
        "core_momentum": 0.923583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572209
      },
      {
        "date": "2025-03-07",
        "close": 255.0,
        "direction_boundary": 129.5,
        "core_momentum": 0.969112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589555
      },
      {
        "date": "2025-03-14",
        "close": 240.0,
        "direction_boundary": 117.480003,
        "core_momentum": 1.042901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597926
      },
      {
        "date": "2025-03-21",
        "close": 260.0,
        "direction_boundary": 122.699997,
        "core_momentum": 1.118989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599715
      },
      {
        "date": "2025-03-28",
        "close": 241.0,
        "direction_boundary": 122.389999,
        "core_momentum": 0.969115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612399
      },
      {
        "date": "2025-04-04",
        "close": 196.160004,
        "direction_boundary": 121.470001,
        "core_momentum": 0.614884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685467
      },
      {
        "date": "2025-04-11",
        "close": 215.050003,
        "direction_boundary": 122.529999,
        "core_momentum": 0.75508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688224
      },
      {
        "date": "2025-04-18",
        "close": 212.0,
        "direction_boundary": 121.470001,
        "core_momentum": 0.745287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661593
      },
      {
        "date": "2025-04-25",
        "close": 251.440002,
        "direction_boundary": 135.529999,
        "core_momentum": 0.855235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690206
      },
      {
        "date": "2025-05-02",
        "close": 249.0,
        "direction_boundary": 117.519997,
        "core_momentum": 1.118788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690267
      },
      {
        "date": "2025-05-09",
        "close": 255.330002,
        "direction_boundary": 116.529999,
        "core_momentum": 1.19111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65693
      },
      {
        "date": "2025-05-16",
        "close": 270.5,
        "direction_boundary": 121.839996,
        "core_momentum": 1.220125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655505
      },
      {
        "date": "2025-05-23",
        "close": 252.009995,
        "direction_boundary": 115.699997,
        "core_momentum": 1.178133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632106
      },
      {
        "date": "2025-05-30",
        "close": 258.0,
        "direction_boundary": 117.199997,
        "core_momentum": 1.201365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628708
      },
      {
        "date": "2025-06-06",
        "close": 273.390015,
        "direction_boundary": 127.519997,
        "core_momentum": 1.143899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634501
      },
      {
        "date": "2025-06-13",
        "close": 265.98999,
        "direction_boundary": 119.519997,
        "core_momentum": 1.225485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63488
      },
      {
        "date": "2025-06-20",
        "close": 291.070007,
        "direction_boundary": 115.0,
        "core_momentum": 1.531044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645275
      },
      {
        "date": "2025-06-27",
        "close": 324.76001,
        "direction_boundary": 119.989998,
        "core_momentum": 1.706559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659837
      },
      {
        "date": "2025-07-04",
        "close": 349.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.982906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661316
      },
      {
        "date": "2025-07-11",
        "close": 395.100006,
        "direction_boundary": 122.0,
        "core_momentum": 2.238525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676446
      },
      {
        "date": "2025-07-18",
        "close": 405.0,
        "direction_boundary": 134.949997,
        "core_momentum": 2.001112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641069
      },
      {
        "date": "2025-07-25",
        "close": 393.01001,
        "direction_boundary": 136.899994,
        "core_momentum": 1.870782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637547
      },
      {
        "date": "2025-08-01",
        "close": 400.079987,
        "direction_boundary": 128.990005,
        "core_momentum": 2.101636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616482
      },
      {
        "date": "2025-08-08",
        "close": 411.600006,
        "direction_boundary": 125.0,
        "core_momentum": 2.2928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607915
      },
      {
        "date": "2025-08-15",
        "close": 446.01001,
        "direction_boundary": 130.190002,
        "core_momentum": 2.425839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60993
      },
      {
        "date": "2025-08-22",
        "close": 464.98999,
        "direction_boundary": 143.800003,
        "core_momentum": 2.233588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592529
      },
      {
        "date": "2025-08-29",
        "close": 481.859985,
        "direction_boundary": 156.889999,
        "core_momentum": 2.071324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591228
      },
      {
        "date": "2025-09-05",
        "close": 479.859985,
        "direction_boundary": 140.0,
        "core_momentum": 2.427571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542485
      },
      {
        "date": "2025-09-12",
        "close": 490.0,
        "direction_boundary": 148.850006,
        "core_momentum": 2.291904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528557
      },
      {
        "date": "2025-09-19",
        "close": 541.719971,
        "direction_boundary": 159.740005,
        "core_momentum": 2.391261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533325
      },
      {
        "date": "2025-09-26",
        "close": 513.0,
        "direction_boundary": 157.399994,
        "core_momentum": 2.259212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525737
      },
      {
        "date": "2025-10-03",
        "close": 462.859985,
        "direction_boundary": 160.610001,
        "core_momentum": 1.881888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447219
      },
      {
        "date": "2025-10-10",
        "close": 490.709991,
        "direction_boundary": 173.949997,
        "core_momentum": 1.820983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440757
      },
      {
        "date": "2025-10-17",
        "close": 489.970001,
        "direction_boundary": 200.220001,
        "core_momentum": 1.447158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43844
      },
      {
        "date": "2025-10-24",
        "close": 538.0,
        "direction_boundary": 220.410004,
        "core_momentum": 1.440906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2025-10-31",
        "close": 548.659973,
        "direction_boundary": 224.25,
        "core_momentum": 1.446644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397561
      },
      {
        "date": "2025-11-07",
        "close": 514.190002,
        "direction_boundary": 261.390015,
        "core_momentum": 0.967137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418962
      },
      {
        "date": "2025-11-14",
        "close": 508.920013,
        "direction_boundary": 279.0,
        "core_momentum": 0.824086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419582
      },
      {
        "date": "2025-11-21",
        "close": 465.0,
        "direction_boundary": 319.029999,
        "core_momentum": 0.457543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429157
      },
      {
        "date": "2025-11-28",
        "close": 543.0,
        "direction_boundary": 334.48999,
        "core_momentum": 0.623367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466299
      },
      {
        "date": "2025-12-05",
        "close": 503.5,
        "direction_boundary": 323.0,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485838
      },
      {
        "date": "2025-12-12",
        "close": 487.51001,
        "direction_boundary": 325.0,
        "core_momentum": 0.500031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486896
      },
      {
        "date": "2025-12-19",
        "close": 490.649994,
        "direction_boundary": 308.0,
        "core_momentum": 0.593019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477675
      },
      {
        "date": "2025-12-26",
        "close": 484.899994,
        "direction_boundary": 324.160004,
        "core_momentum": 0.495866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4616
      },
      {
        "date": "2026-01-02",
        "close": 492.98999,
        "direction_boundary": 305.480011,
        "core_momentum": 0.613821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454358
      },
      {
        "date": "2026-01-09",
        "close": 493.019989,
        "direction_boundary": 291.0,
        "core_momentum": 0.694227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425514
      },
      {
        "date": "2026-01-16",
        "close": 459.929993,
        "direction_boundary": 342.369995,
        "core_momentum": 0.343371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438198
      },
      {
        "date": "2026-01-23",
        "close": 454.0,
        "direction_boundary": 364.799988,
        "core_momentum": 0.244518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43611
      },
      {
        "date": "2026-01-30",
        "close": 395.290009,
        "direction_boundary": 326.709991,
        "core_momentum": 0.209911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479059
      },
      {
        "date": "2026-02-06",
        "close": 356.929993,
        "direction_boundary": 306.079987,
        "core_momentum": 0.166133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497168
      },
      {
        "date": "2026-02-13",
        "close": 335.670013,
        "direction_boundary": 328.5,
        "core_momentum": 0.021827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487005
      },
      {
        "date": "2026-02-20",
        "close": 324.820007,
        "direction_boundary": 299.76001,
        "core_momentum": 0.0836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481844
      },
      {
        "date": "2026-02-27",
        "close": 303.910004,
        "direction_boundary": 295.269989,
        "core_momentum": 0.029261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481712
      },
      {
        "date": "2026-03-06",
        "close": 337.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.321569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510009
      },
      {
        "date": "2026-03-13",
        "close": 315.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512778
      },
      {
        "date": "2026-03-20",
        "close": 301.399994,
        "direction_boundary": 260.0,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485049
      },
      {
        "date": "2026-03-27",
        "close": 276.51001,
        "direction_boundary": 241.0,
        "core_momentum": 0.147344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491179
      },
      {
        "date": "2026-04-03",
        "close": 280.0,
        "direction_boundary": 196.160004,
        "core_momentum": 0.427406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479961
      },
      {
        "date": "2026-04-10",
        "close": 282.0,
        "direction_boundary": 215.050003,
        "core_momentum": 0.311323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468472
      },
      {
        "date": "2026-04-17",
        "close": 337.869995,
        "direction_boundary": 212.0,
        "core_momentum": 0.593726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545695
      },
      {
        "date": "2026-04-24",
        "close": 323.0,
        "direction_boundary": 251.440002,
        "core_momentum": 0.284601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524354
      },
      {
        "date": "2026-05-01",
        "close": 280.570007,
        "direction_boundary": 249.0,
        "core_momentum": 0.126787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547055
      },
      {
        "date": "2026-05-08",
        "close": 269.98999,
        "direction_boundary": 255.330002,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544498
      },
      {
        "date": "2026-05-15",
        "close": 271.029999,
        "direction_boundary": 270.5,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545603
      },
      {
        "date": "2026-05-22",
        "close": 270.920013,
        "direction_boundary": 252.009995,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538033
      },
      {
        "date": "2026-05-29",
        "close": 314.48999,
        "direction_boundary": 258.0,
        "core_momentum": 0.218953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534197
      },
      {
        "date": "2026-06-05",
        "close": 279.070007,
        "direction_boundary": 273.390015,
        "core_momentum": 0.020776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546508
      },
      {
        "date": "2026-06-12",
        "close": 285.059998,
        "direction_boundary": 265.98999,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549662
      },
      {
        "date": "2026-06-19",
        "close": 306.420013,
        "direction_boundary": 291.070007,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563551
      },
      {
        "date": "2026-06-26",
        "close": 313.0,
        "direction_boundary": 324.76001,
        "core_momentum": -0.036211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566148
      },
      {
        "date": "2026-07-03",
        "close": 315.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.097421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565123
      },
      {
        "date": "2026-07-10",
        "close": 328.940002,
        "direction_boundary": 395.100006,
        "core_momentum": -0.167451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57092
      },
      {
        "date": "2026-07-17",
        "close": 307.600006,
        "direction_boundary": 405.0,
        "core_momentum": -0.240494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570476
      },
      {
        "date": "2026-07-24",
        "close": 287.790009,
        "direction_boundary": 393.01001,
        "core_momentum": -0.267729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574832
      },
      {
        "date": "2026-07-31",
        "close": 283.0,
        "direction_boundary": 400.079987,
        "core_momentum": -0.292641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547758
      },
      {
        "date": "2026-08-07",
        "close": 315.01001,
        "direction_boundary": 411.600006,
        "core_momentum": -0.23467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.979996,
        "volume": 61051
      },
      {
        "date": "2023-08-25",
        "close": 139.110001,
        "volume": 56224
      },
      {
        "date": "2023-09-01",
        "close": 150.990005,
        "volume": 72441
      },
      {
        "date": "2023-09-08",
        "close": 150.5,
        "volume": 49648
      },
      {
        "date": "2023-09-15",
        "close": 158.389999,
        "volume": 18055
      },
      {
        "date": "2023-09-22",
        "close": 131.979996,
        "volume": 34682
      },
      {
        "date": "2023-09-29",
        "close": 139.509995,
        "volume": 79164
      },
      {
        "date": "2023-10-06",
        "close": 144.570007,
        "volume": 33574
      },
      {
        "date": "2023-10-13",
        "close": 146.080002,
        "volume": 30960
      },
      {
        "date": "2023-10-20",
        "close": 134.619995,
        "volume": 16388
      },
      {
        "date": "2023-10-27",
        "close": 124.849998,
        "volume": 70789
      },
      {
        "date": "2023-11-03",
        "close": 141.0,
        "volume": 59371
      },
      {
        "date": "2023-11-10",
        "close": 122.0,
        "volume": 48430
      },
      {
        "date": "2023-11-17",
        "close": 117.800003,
        "volume": 160285
      },
      {
        "date": "2023-11-24",
        "close": 117.639999,
        "volume": 52556
      },
      {
        "date": "2023-12-01",
        "close": 134.779999,
        "volume": 192340
      },
      {
        "date": "2023-12-08",
        "close": 141.229996,
        "volume": 102208
      },
      {
        "date": "2023-12-15",
        "close": 160.5,
        "volume": 48708
      },
      {
        "date": "2023-12-22",
        "close": 164.0,
        "volume": 110895
      },
      {
        "date": "2023-12-29",
        "close": 169.990005,
        "volume": 33417
      },
      {
        "date": "2024-01-05",
        "close": 139.240005,
        "volume": 43173
      },
      {
        "date": "2024-01-12",
        "close": 132.0,
        "volume": 139676
      },
      {
        "date": "2024-01-19",
        "close": 128.779999,
        "volume": 27826
      },
      {
        "date": "2024-01-26",
        "close": 130.679993,
        "volume": 132952
      },
      {
        "date": "2024-02-02",
        "close": 135.199997,
        "volume": 278351
      },
      {
        "date": "2024-02-09",
        "close": 138.800003,
        "volume": 58479
      },
      {
        "date": "2024-02-16",
        "close": 142.5,
        "volume": 49238
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "volume": 16943
      },
      {
        "date": "2024-03-01",
        "close": 153.5,
        "volume": 178037
      },
      {
        "date": "2024-03-08",
        "close": 129.5,
        "volume": 200383
      },
      {
        "date": "2024-03-15",
        "close": 117.480003,
        "volume": 31335
      },
      {
        "date": "2024-03-22",
        "close": 122.699997,
        "volume": 25446
      },
      {
        "date": "2024-03-29",
        "close": 122.389999,
        "volume": 8845
      },
      {
        "date": "2024-04-05",
        "close": 121.470001,
        "volume": 92387
      },
      {
        "date": "2024-04-12",
        "close": 122.529999,
        "volume": 37436
      },
      {
        "date": "2024-04-19",
        "close": 121.470001,
        "volume": 39506
      },
      {
        "date": "2024-04-26",
        "close": 135.529999,
        "volume": 44076
      },
      {
        "date": "2024-05-03",
        "close": 117.519997,
        "volume": 90488
      },
      {
        "date": "2024-05-10",
        "close": 116.529999,
        "volume": 127723
      },
      {
        "date": "2024-05-17",
        "close": 121.839996,
        "volume": 32952
      },
      {
        "date": "2024-05-24",
        "close": 115.699997,
        "volume": 68315
      },
      {
        "date": "2024-05-31",
        "close": 117.199997,
        "volume": 17196
      },
      {
        "date": "2024-06-07",
        "close": 127.519997,
        "volume": 96264
      },
      {
        "date": "2024-06-14",
        "close": 119.519997,
        "volume": 140319
      },
      {
        "date": "2024-06-21",
        "close": 115.0,
        "volume": 40652
      },
      {
        "date": "2024-06-28",
        "close": 119.989998,
        "volume": 26086
      },
      {
        "date": "2024-07-05",
        "close": 117.0,
        "volume": 13321
      },
      {
        "date": "2024-07-12",
        "close": 122.0,
        "volume": 29201
      },
      {
        "date": "2024-07-19",
        "close": 134.949997,
        "volume": 70006
      },
      {
        "date": "2024-07-26",
        "close": 136.899994,
        "volume": 124228
      },
      {
        "date": "2024-08-02",
        "close": 128.990005,
        "volume": 169141
      },
      {
        "date": "2024-08-09",
        "close": 125.0,
        "volume": 47988
      },
      {
        "date": "2024-08-16",
        "close": 130.190002,
        "volume": 18586
      },
      {
        "date": "2024-08-23",
        "close": 143.800003,
        "volume": 105209
      },
      {
        "date": "2024-08-30",
        "close": 156.889999,
        "volume": 79939
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "volume": 19615
      },
      {
        "date": "2024-09-13",
        "close": 148.850006,
        "volume": 25616
      },
      {
        "date": "2024-09-20",
        "close": 159.740005,
        "volume": 48471
      },
      {
        "date": "2024-09-27",
        "close": 157.399994,
        "volume": 60547
      },
      {
        "date": "2024-10-04",
        "close": 160.610001,
        "volume": 37505
      },
      {
        "date": "2024-10-11",
        "close": 173.949997,
        "volume": 201970
      },
      {
        "date": "2024-10-18",
        "close": 200.220001,
        "volume": 112941
      },
      {
        "date": "2024-10-25",
        "close": 220.410004,
        "volume": 122061
      },
      {
        "date": "2024-11-01",
        "close": 224.25,
        "volume": 85308
      },
      {
        "date": "2024-11-08",
        "close": 261.390015,
        "volume": 240344
      },
      {
        "date": "2024-11-15",
        "close": 279.0,
        "volume": 202641
      },
      {
        "date": "2024-11-22",
        "close": 319.029999,
        "volume": 100253
      },
      {
        "date": "2024-11-29",
        "close": 334.48999,
        "volume": 75280
      },
      {
        "date": "2024-12-06",
        "close": 323.0,
        "volume": 57024
      },
      {
        "date": "2024-12-13",
        "close": 325.0,
        "volume": 26241
      },
      {
        "date": "2024-12-20",
        "close": 308.0,
        "volume": 25433
      },
      {
        "date": "2024-12-27",
        "close": 324.160004,
        "volume": 4166
      },
      {
        "date": "2025-01-03",
        "close": 305.480011,
        "volume": 29884
      },
      {
        "date": "2025-01-10",
        "close": 291.0,
        "volume": 10531
      },
      {
        "date": "2025-01-17",
        "close": 342.369995,
        "volume": 36891
      },
      {
        "date": "2025-01-24",
        "close": 364.799988,
        "volume": 89611
      },
      {
        "date": "2025-01-31",
        "close": 326.709991,
        "volume": 86417
      },
      {
        "date": "2025-02-07",
        "close": 306.079987,
        "volume": 77300
      },
      {
        "date": "2025-02-14",
        "close": 328.5,
        "volume": 27036
      },
      {
        "date": "2025-02-21",
        "close": 299.76001,
        "volume": 40447
      },
      {
        "date": "2025-02-28",
        "close": 295.269989,
        "volume": 28462
      },
      {
        "date": "2025-03-07",
        "close": 255.0,
        "volume": 31360
      },
      {
        "date": "2025-03-14",
        "close": 240.0,
        "volume": 29003
      },
      {
        "date": "2025-03-21",
        "close": 260.0,
        "volume": 32326
      },
      {
        "date": "2025-03-28",
        "close": 241.0,
        "volume": 14215
      },
      {
        "date": "2025-04-04",
        "close": 196.160004,
        "volume": 47999
      },
      {
        "date": "2025-04-11",
        "close": 215.050003,
        "volume": 34442
      },
      {
        "date": "2025-04-18",
        "close": 212.0,
        "volume": 1143
      },
      {
        "date": "2025-04-25",
        "close": 251.440002,
        "volume": 11523
      },
      {
        "date": "2025-05-02",
        "close": 249.0,
        "volume": 96833
      },
      {
        "date": "2025-05-09",
        "close": 255.330002,
        "volume": 113539
      },
      {
        "date": "2025-05-16",
        "close": 270.5,
        "volume": 41334
      },
      {
        "date": "2025-05-23",
        "close": 252.009995,
        "volume": 18153
      },
      {
        "date": "2025-05-30",
        "close": 258.0,
        "volume": 10647
      },
      {
        "date": "2025-06-06",
        "close": 273.390015,
        "volume": 42458
      },
      {
        "date": "2025-06-13",
        "close": 265.98999,
        "volume": 79343
      },
      {
        "date": "2025-06-20",
        "close": 291.070007,
        "volume": 43685
      },
      {
        "date": "2025-06-27",
        "close": 324.76001,
        "volume": 34466
      },
      {
        "date": "2025-07-04",
        "close": 349.0,
        "volume": 33718
      },
      {
        "date": "2025-07-11",
        "close": 395.100006,
        "volume": 44742
      },
      {
        "date": "2025-07-18",
        "close": 405.0,
        "volume": 49229
      },
      {
        "date": "2025-07-25",
        "close": 393.01001,
        "volume": 19059
      },
      {
        "date": "2025-08-01",
        "close": 400.079987,
        "volume": 81699
      },
      {
        "date": "2025-08-08",
        "close": 411.600006,
        "volume": 84704
      },
      {
        "date": "2025-08-15",
        "close": 446.01001,
        "volume": 23474
      },
      {
        "date": "2025-08-22",
        "close": 464.98999,
        "volume": 51963
      },
      {
        "date": "2025-08-29",
        "close": 481.859985,
        "volume": 25147
      },
      {
        "date": "2025-09-05",
        "close": 479.859985,
        "volume": 21505
      },
      {
        "date": "2025-09-12",
        "close": 490.0,
        "volume": 58586
      },
      {
        "date": "2025-09-19",
        "close": 541.719971,
        "volume": 60105
      },
      {
        "date": "2025-09-26",
        "close": 513.0,
        "volume": 47076
      },
      {
        "date": "2025-10-03",
        "close": 462.859985,
        "volume": 108117
      },
      {
        "date": "2025-10-10",
        "close": 490.709991,
        "volume": 89932
      },
      {
        "date": "2025-10-17",
        "close": 489.970001,
        "volume": 50860
      },
      {
        "date": "2025-10-24",
        "close": 538.0,
        "volume": 77965
      },
      {
        "date": "2025-10-31",
        "close": 548.659973,
        "volume": 92721
      },
      {
        "date": "2025-11-07",
        "close": 514.190002,
        "volume": 65872
      },
      {
        "date": "2025-11-14",
        "close": 508.920013,
        "volume": 55423
      },
      {
        "date": "2025-11-21",
        "close": 465.0,
        "volume": 45874
      },
      {
        "date": "2025-11-28",
        "close": 543.0,
        "volume": 13137
      },
      {
        "date": "2025-12-05",
        "close": 503.5,
        "volume": 40146
      },
      {
        "date": "2025-12-12",
        "close": 487.51001,
        "volume": 13089
      },
      {
        "date": "2025-12-19",
        "close": 490.649994,
        "volume": 12965
      },
      {
        "date": "2025-12-26",
        "close": 484.899994,
        "volume": 5955
      },
      {
        "date": "2026-01-02",
        "close": 492.98999,
        "volume": 4762
      },
      {
        "date": "2026-01-09",
        "close": 493.019989,
        "volume": 63506
      },
      {
        "date": "2026-01-16",
        "close": 459.929993,
        "volume": 51735
      },
      {
        "date": "2026-01-23",
        "close": 454.0,
        "volume": 12114
      },
      {
        "date": "2026-01-30",
        "close": 395.290009,
        "volume": 31707
      },
      {
        "date": "2026-02-06",
        "close": 356.929993,
        "volume": 27004
      },
      {
        "date": "2026-02-13",
        "close": 335.670013,
        "volume": 41447
      },
      {
        "date": "2026-02-20",
        "close": 324.820007,
        "volume": 8607
      },
      {
        "date": "2026-02-27",
        "close": 303.910004,
        "volume": 43359
      },
      {
        "date": "2026-03-06",
        "close": 337.0,
        "volume": 38036
      },
      {
        "date": "2026-03-13",
        "close": 315.0,
        "volume": 19434
      },
      {
        "date": "2026-03-20",
        "close": 301.399994,
        "volume": 19671
      },
      {
        "date": "2026-03-27",
        "close": 276.51001,
        "volume": 10515
      },
      {
        "date": "2026-04-03",
        "close": 280.0,
        "volume": 9650
      },
      {
        "date": "2026-04-10",
        "close": 282.0,
        "volume": 11310
      },
      {
        "date": "2026-04-17",
        "close": 337.869995,
        "volume": 77151
      },
      {
        "date": "2026-04-24",
        "close": 323.0,
        "volume": 24820
      },
      {
        "date": "2026-05-01",
        "close": 280.570007,
        "volume": 68094
      },
      {
        "date": "2026-05-08",
        "close": 269.98999,
        "volume": 76520
      },
      {
        "date": "2026-05-15",
        "close": 271.029999,
        "volume": 39288
      },
      {
        "date": "2026-05-22",
        "close": 270.920013,
        "volume": 24259
      },
      {
        "date": "2026-05-29",
        "close": 314.48999,
        "volume": 55847
      },
      {
        "date": "2026-06-05",
        "close": 279.070007,
        "volume": 6390
      },
      {
        "date": "2026-06-12",
        "close": 285.059998,
        "volume": 13659
      },
      {
        "date": "2026-06-19",
        "close": 306.420013,
        "volume": 134
      },
      {
        "date": "2026-06-26",
        "close": 313.0,
        "volume": 2607
      },
      {
        "date": "2026-07-03",
        "close": 315.0,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 328.940002,
        "volume": 64465
      },
      {
        "date": "2026-07-17",
        "close": 307.600006,
        "volume": 44504
      },
      {
        "date": "2026-07-24",
        "close": 287.790009,
        "volume": 27767
      },
      {
        "date": "2026-07-31",
        "close": 283.0,
        "volume": 50600
      },
      {
        "date": "2026-08-07",
        "close": 315.01001,
        "volume": 40190
      }
    ],
    "sharemaestro_context": {
      "trend": 317.040669,
      "fair_value": 265.104679,
      "market_activity": -16.844716,
      "market_dynamics": 0.558197,
      "relative_strength": -22.430457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.037875,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.034024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056436,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.014109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.229534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.810295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.418474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.007921
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.152553
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.066438
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.166427
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.110836
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.091029
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.063214
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.918242
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006422
      }
    ]
  }
}