{
  "ticker": {
    "uuid": "b7af3d8f-3677-4728-9b8b-b3821f815189",
    "symbol": "MXI",
    "name": "ISHARES TRUST GLOBAL MATERIALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.751552,
    "boundary_margin": 0.317644,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260705,
    "volatility_stability": 0.9784,
    "risk_context": 0.3836,
    "current_regime": {
      "move": 0.359461,
      "interruption": -0.161811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.167528,
        "direction_boundary": 68.84904,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219034
      },
      {
        "date": "2023-08-25",
        "close": 73.521607,
        "direction_boundary": 68.157555,
        "core_momentum": 0.078701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214941
      },
      {
        "date": "2023-09-01",
        "close": 76.311588,
        "direction_boundary": 64.595687,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208123
      },
      {
        "date": "2023-09-08",
        "close": 73.98005,
        "direction_boundary": 67.916527,
        "core_momentum": 0.089279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190105
      },
      {
        "date": "2023-09-15",
        "close": 75.441517,
        "direction_boundary": 64.176118,
        "core_momentum": 0.175539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188688
      },
      {
        "date": "2023-09-22",
        "close": 73.0021,
        "direction_boundary": 60.337513,
        "core_momentum": 0.209896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193302
      },
      {
        "date": "2023-09-29",
        "close": 72.627944,
        "direction_boundary": 60.578542,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180075
      },
      {
        "date": "2023-10-06",
        "close": 71.528235,
        "direction_boundary": 61.828321,
        "core_momentum": 0.156885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179789
      },
      {
        "date": "2023-10-13",
        "close": 71.829762,
        "direction_boundary": 60.221463,
        "core_momentum": 0.19276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174354
      },
      {
        "date": "2023-10-20",
        "close": 69.584455,
        "direction_boundary": 63.613718,
        "core_momentum": 0.093859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178375
      },
      {
        "date": "2023-10-27",
        "close": 69.671517,
        "direction_boundary": 64.604614,
        "core_momentum": 0.078429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178446
      },
      {
        "date": "2023-11-03",
        "close": 73.241915,
        "direction_boundary": 66.309669,
        "core_momentum": 0.104544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192963
      },
      {
        "date": "2023-11-10",
        "close": 72.222608,
        "direction_boundary": 72.576414,
        "core_momentum": -0.004875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2023-11-17",
        "close": 75.514701,
        "direction_boundary": 71.192731,
        "core_momentum": 0.060708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200902
      },
      {
        "date": "2023-11-24",
        "close": 76.299097,
        "direction_boundary": 73.13453,
        "core_momentum": 0.04327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196018
      },
      {
        "date": "2023-12-01",
        "close": 77.900641,
        "direction_boundary": 75.245584,
        "core_momentum": 0.035285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195241
      },
      {
        "date": "2023-12-08",
        "close": 76.608951,
        "direction_boundary": 73.65408,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196948
      },
      {
        "date": "2023-12-15",
        "close": 79.734877,
        "direction_boundary": 71.64675,
        "core_momentum": 0.112889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198288
      },
      {
        "date": "2023-12-22",
        "close": 81.521461,
        "direction_boundary": 72.073466,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190201
      },
      {
        "date": "2023-12-29",
        "close": 81.832822,
        "direction_boundary": 71.537616,
        "core_momentum": 0.143913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2024-01-05",
        "close": 79.686214,
        "direction_boundary": 74.914417,
        "core_momentum": 0.063697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2024-01-12",
        "close": 78.648971,
        "direction_boundary": 78.140249,
        "core_momentum": 0.00651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179904
      },
      {
        "date": "2024-01-19",
        "close": 76.292758,
        "direction_boundary": 78.246382,
        "core_momentum": -0.024968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184898
      },
      {
        "date": "2024-01-26",
        "close": 77.433538,
        "direction_boundary": 79.042245,
        "core_momentum": -0.020352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184629
      },
      {
        "date": "2024-02-02",
        "close": 77.373705,
        "direction_boundary": 78.12206,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180111
      },
      {
        "date": "2024-02-09",
        "close": 76.564729,
        "direction_boundary": 76.184924,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2024-02-16",
        "close": 78.058604,
        "direction_boundary": 76.203113,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173634
      },
      {
        "date": "2024-02-23",
        "close": 78.937354,
        "direction_boundary": 73.861452,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174029
      },
      {
        "date": "2024-03-01",
        "close": 79.725228,
        "direction_boundary": 77.885602,
        "core_momentum": 0.02362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2024-03-08",
        "close": 81.166491,
        "direction_boundary": 72.801756,
        "core_momentum": 0.114897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2024-03-15",
        "close": 81.775145,
        "direction_boundary": 71.146551,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2024-03-22",
        "close": 82.845307,
        "direction_boundary": 72.448888,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152009
      },
      {
        "date": "2024-03-29",
        "close": 83.874391,
        "direction_boundary": 76.097616,
        "core_momentum": 0.102195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151641
      },
      {
        "date": "2024-04-05",
        "close": 83.966487,
        "direction_boundary": 74.811649,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148826
      },
      {
        "date": "2024-04-12",
        "close": 82.316462,
        "direction_boundary": 77.048904,
        "core_momentum": 0.068366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153135
      },
      {
        "date": "2024-04-19",
        "close": 81.495202,
        "direction_boundary": 75.993938,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145404
      },
      {
        "date": "2024-04-26",
        "close": 82.192012,
        "direction_boundary": 75.539212,
        "core_momentum": 0.088071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2024-05-03",
        "close": 82.759401,
        "direction_boundary": 75.766393,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2024-05-10",
        "close": 84.311234,
        "direction_boundary": 73.880823,
        "core_momentum": 0.141179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129457
      },
      {
        "date": "2024-05-17",
        "close": 85.91643,
        "direction_boundary": 74.184126,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2024-05-24",
        "close": 84.492424,
        "direction_boundary": 71.92759,
        "core_momentum": 0.174687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2024-05-31",
        "close": 84.106974,
        "direction_boundary": 73.71121,
        "core_momentum": 0.141034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2024-06-07",
        "close": 82.200171,
        "direction_boundary": 74.01234,
        "core_momentum": 0.110628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122368
      },
      {
        "date": "2024-06-14",
        "close": 80.583996,
        "direction_boundary": 76.75569,
        "core_momentum": 0.049877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113739
      },
      {
        "date": "2024-06-21",
        "close": 80.95898,
        "direction_boundary": 73.637721,
        "core_momentum": 0.099423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109557
      },
      {
        "date": "2024-06-28",
        "close": 80.72477,
        "direction_boundary": 75.728703,
        "core_momentum": 0.065973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109452
      },
      {
        "date": "2024-07-05",
        "close": 82.079845,
        "direction_boundary": 74.412587,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105203
      },
      {
        "date": "2024-07-12",
        "close": 83.96541,
        "direction_boundary": 77.902954,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107212
      },
      {
        "date": "2024-07-19",
        "close": 81.972245,
        "direction_boundary": 77.747056,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10359
      },
      {
        "date": "2024-07-26",
        "close": 82.342381,
        "direction_boundary": 79.029586,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102161
      },
      {
        "date": "2024-08-02",
        "close": 80.250645,
        "direction_boundary": 76.774194,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109307
      },
      {
        "date": "2024-08-09",
        "close": 79.625862,
        "direction_boundary": 75.892836,
        "core_momentum": 0.049188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108782
      },
      {
        "date": "2024-08-16",
        "close": 81.365332,
        "direction_boundary": 73.167528,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109574
      },
      {
        "date": "2024-08-23",
        "close": 83.978147,
        "direction_boundary": 73.521607,
        "core_momentum": 0.142224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116583
      },
      {
        "date": "2024-08-30",
        "close": 84.530595,
        "direction_boundary": 76.311588,
        "core_momentum": 0.107703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2024-09-06",
        "close": 80.063106,
        "direction_boundary": 73.98005,
        "core_momentum": 0.082226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137896
      },
      {
        "date": "2024-09-13",
        "close": 83.375797,
        "direction_boundary": 75.441517,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148918
      },
      {
        "date": "2024-09-20",
        "close": 84.522991,
        "direction_boundary": 73.0021,
        "core_momentum": 0.157816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2024-09-27",
        "close": 88.944474,
        "direction_boundary": 72.627944,
        "core_momentum": 0.224659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163923
      },
      {
        "date": "2024-10-04",
        "close": 86.998265,
        "direction_boundary": 71.528235,
        "core_momentum": 0.216279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167379
      },
      {
        "date": "2024-10-11",
        "close": 86.651131,
        "direction_boundary": 71.829762,
        "core_momentum": 0.20634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164785
      },
      {
        "date": "2024-10-18",
        "close": 86.716813,
        "direction_boundary": 69.584455,
        "core_momentum": 0.24621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2024-10-25",
        "close": 84.111792,
        "direction_boundary": 69.671517,
        "core_momentum": 0.207262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169798
      },
      {
        "date": "2024-11-01",
        "close": 83.303271,
        "direction_boundary": 73.241915,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170179
      },
      {
        "date": "2024-11-08",
        "close": 83.380264,
        "direction_boundary": 72.222608,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168126
      },
      {
        "date": "2024-11-15",
        "close": 79.804562,
        "direction_boundary": 75.514701,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176033
      },
      {
        "date": "2024-11-22",
        "close": 81.698302,
        "direction_boundary": 76.299097,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178497
      },
      {
        "date": "2024-11-29",
        "close": 82.040207,
        "direction_boundary": 77.900641,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178587
      },
      {
        "date": "2024-12-06",
        "close": 80.812408,
        "direction_boundary": 76.608951,
        "core_momentum": 0.054869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17698
      },
      {
        "date": "2024-12-13",
        "close": 79.103071,
        "direction_boundary": 79.734877,
        "core_momentum": -0.007924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177322
      },
      {
        "date": "2024-12-20",
        "close": 75.541331,
        "direction_boundary": 81.521461,
        "core_momentum": -0.073357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2024-12-27",
        "close": 75.839399,
        "direction_boundary": 81.832822,
        "core_momentum": -0.07324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2025-01-03",
        "close": 74.922774,
        "direction_boundary": 79.686214,
        "core_momentum": -0.059777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186513
      },
      {
        "date": "2025-01-10",
        "close": 74.797129,
        "direction_boundary": 78.648971,
        "core_momentum": -0.048975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2025-01-17",
        "close": 78.116367,
        "direction_boundary": 76.292758,
        "core_momentum": 0.023903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191935
      },
      {
        "date": "2025-01-24",
        "close": 79.380157,
        "direction_boundary": 77.433538,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193362
      },
      {
        "date": "2025-01-31",
        "close": 78.745072,
        "direction_boundary": 77.373705,
        "core_momentum": 0.017724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190445
      },
      {
        "date": "2025-02-07",
        "close": 79.434861,
        "direction_boundary": 76.564729,
        "core_momentum": 0.037486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190595
      },
      {
        "date": "2025-02-14",
        "close": 81.361667,
        "direction_boundary": 78.058604,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191159
      },
      {
        "date": "2025-02-21",
        "close": 80.190177,
        "direction_boundary": 78.937354,
        "core_momentum": 0.015871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186549
      },
      {
        "date": "2025-02-28",
        "close": 79.465305,
        "direction_boundary": 79.725228,
        "core_momentum": -0.00326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186412
      },
      {
        "date": "2025-03-07",
        "close": 81.688246,
        "direction_boundary": 81.166491,
        "core_momentum": 0.006428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175037
      },
      {
        "date": "2025-03-14",
        "close": 81.069689,
        "direction_boundary": 81.775145,
        "core_momentum": -0.008627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16564
      },
      {
        "date": "2025-03-21",
        "close": 80.259958,
        "direction_boundary": 82.845307,
        "core_momentum": -0.031207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164679
      },
      {
        "date": "2025-03-28",
        "close": 79.156026,
        "direction_boundary": 83.874391,
        "core_momentum": -0.056255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146504
      },
      {
        "date": "2025-04-04",
        "close": 71.694677,
        "direction_boundary": 83.966487,
        "core_momentum": -0.146151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195588
      },
      {
        "date": "2025-04-11",
        "close": 76.304863,
        "direction_boundary": 82.316462,
        "core_momentum": -0.07303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218234
      },
      {
        "date": "2025-04-18",
        "close": 77.042203,
        "direction_boundary": 81.495202,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219036
      },
      {
        "date": "2025-04-25",
        "close": 79.020717,
        "direction_boundary": 82.192012,
        "core_momentum": -0.038584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2025-05-02",
        "close": 80.151517,
        "direction_boundary": 82.759401,
        "core_momentum": -0.031512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220412
      },
      {
        "date": "2025-05-09",
        "close": 80.190177,
        "direction_boundary": 84.311234,
        "core_momentum": -0.048879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220403
      },
      {
        "date": "2025-05-16",
        "close": 81.620591,
        "direction_boundary": 85.91643,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213163
      },
      {
        "date": "2025-05-23",
        "close": 81.92987,
        "direction_boundary": 84.492424,
        "core_momentum": -0.030329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210726
      },
      {
        "date": "2025-05-30",
        "close": 82.127712,
        "direction_boundary": 84.106974,
        "core_momentum": -0.023533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210672
      },
      {
        "date": "2025-06-06",
        "close": 83.113828,
        "direction_boundary": 82.200171,
        "core_momentum": 0.011115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210125
      },
      {
        "date": "2025-06-13",
        "close": 82.870657,
        "direction_boundary": 80.583996,
        "core_momentum": 0.028376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207725
      },
      {
        "date": "2025-06-20",
        "close": 81.367216,
        "direction_boundary": 80.95898,
        "core_momentum": 0.005043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198284
      },
      {
        "date": "2025-06-27",
        "close": 83.930298,
        "direction_boundary": 80.72477,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202098
      },
      {
        "date": "2025-07-04",
        "close": 86.163351,
        "direction_boundary": 82.079845,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203013
      },
      {
        "date": "2025-07-11",
        "close": 85.986445,
        "direction_boundary": 83.96541,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20304
      },
      {
        "date": "2025-07-18",
        "close": 84.534827,
        "direction_boundary": 81.972245,
        "core_momentum": 0.031262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19761
      },
      {
        "date": "2025-07-25",
        "close": 87.026852,
        "direction_boundary": 82.342381,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200129
      },
      {
        "date": "2025-08-01",
        "close": 82.467968,
        "direction_boundary": 80.250645,
        "core_momentum": 0.02763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21494
      },
      {
        "date": "2025-08-08",
        "close": 85.751552,
        "direction_boundary": 79.625862,
        "core_momentum": 0.076931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2025-08-15",
        "close": 87.014272,
        "direction_boundary": 81.365332,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219526
      },
      {
        "date": "2025-08-22",
        "close": 88.560731,
        "direction_boundary": 83.978147,
        "core_momentum": 0.054569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219045
      },
      {
        "date": "2025-08-29",
        "close": 88.54648,
        "direction_boundary": 84.530595,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218342
      },
      {
        "date": "2025-09-05",
        "close": 89.063342,
        "direction_boundary": 80.063106,
        "core_momentum": 0.112414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215742
      },
      {
        "date": "2025-09-12",
        "close": 89.949054,
        "direction_boundary": 83.375797,
        "core_momentum": 0.078839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215334
      },
      {
        "date": "2025-09-19",
        "close": 89.337842,
        "direction_boundary": 84.522991,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21496
      },
      {
        "date": "2025-09-26",
        "close": 89.61991,
        "direction_boundary": 88.944474,
        "core_momentum": 0.007594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213405
      },
      {
        "date": "2025-10-03",
        "close": 91.347698,
        "direction_boundary": 86.998265,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2025-10-10",
        "close": 88.403382,
        "direction_boundary": 86.651131,
        "core_momentum": 0.020222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143408
      },
      {
        "date": "2025-10-17",
        "close": 90.458251,
        "direction_boundary": 86.716813,
        "core_momentum": 0.043145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14533
      },
      {
        "date": "2025-10-24",
        "close": 90.372844,
        "direction_boundary": 84.111792,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142944
      },
      {
        "date": "2025-10-31",
        "close": 88.615867,
        "direction_boundary": 83.303271,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2025-11-07",
        "close": 88.189816,
        "direction_boundary": 83.380264,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146753
      },
      {
        "date": "2025-11-14",
        "close": 90.034952,
        "direction_boundary": 79.804562,
        "core_momentum": 0.128193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2025-11-21",
        "close": 87.922589,
        "direction_boundary": 81.698302,
        "core_momentum": 0.076186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152249
      },
      {
        "date": "2025-11-28",
        "close": 92.134736,
        "direction_boundary": 82.040207,
        "core_momentum": 0.123044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2025-12-05",
        "close": 92.548697,
        "direction_boundary": 80.812408,
        "core_momentum": 0.145229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163698
      },
      {
        "date": "2025-12-12",
        "close": 94.276584,
        "direction_boundary": 79.103071,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164543
      },
      {
        "date": "2025-12-19",
        "close": 94.933418,
        "direction_boundary": 75.541331,
        "core_momentum": 0.256708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161091
      },
      {
        "date": "2025-12-26",
        "close": 97.874096,
        "direction_boundary": 75.839399,
        "core_momentum": 0.290544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2026-01-02",
        "close": 96.933475,
        "direction_boundary": 74.922774,
        "core_momentum": 0.293779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159554
      },
      {
        "date": "2026-01-09",
        "close": 100.85438,
        "direction_boundary": 74.797129,
        "core_momentum": 0.348372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166445
      },
      {
        "date": "2026-01-16",
        "close": 102.804931,
        "direction_boundary": 78.116367,
        "core_momentum": 0.316049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2026-01-23",
        "close": 106.91396,
        "direction_boundary": 79.380157,
        "core_momentum": 0.34686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2026-01-30",
        "close": 104.369332,
        "direction_boundary": 78.745072,
        "core_momentum": 0.325408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2026-02-06",
        "close": 107.557542,
        "direction_boundary": 79.434861,
        "core_momentum": 0.354034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146225
      },
      {
        "date": "2026-02-13",
        "close": 111.65667,
        "direction_boundary": 81.361667,
        "core_momentum": 0.37235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151388
      },
      {
        "date": "2026-02-20",
        "close": 112.270549,
        "direction_boundary": 80.190177,
        "core_momentum": 0.400054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2026-02-27",
        "close": 115.38648,
        "direction_boundary": 79.465305,
        "core_momentum": 0.452036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2026-03-06",
        "close": 105.300052,
        "direction_boundary": 81.688246,
        "core_momentum": 0.289048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207724
      },
      {
        "date": "2026-03-13",
        "close": 102.696017,
        "direction_boundary": 81.069689,
        "core_momentum": 0.266762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2026-03-20",
        "close": 96.715647,
        "direction_boundary": 80.259958,
        "core_momentum": 0.20503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230189
      },
      {
        "date": "2026-03-27",
        "close": 101.022701,
        "direction_boundary": 79.156026,
        "core_momentum": 0.276248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236949
      },
      {
        "date": "2026-04-03",
        "close": 106.302061,
        "direction_boundary": 71.694677,
        "core_momentum": 0.482705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244827
      },
      {
        "date": "2026-04-10",
        "close": 111.409138,
        "direction_boundary": 76.304863,
        "core_momentum": 0.460053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2026-04-17",
        "close": 112.953737,
        "direction_boundary": 77.042203,
        "core_momentum": 0.466128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2026-04-24",
        "close": 110.372574,
        "direction_boundary": 79.020717,
        "core_momentum": 0.396755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24755
      },
      {
        "date": "2026-05-01",
        "close": 108.399151,
        "direction_boundary": 80.151517,
        "core_momentum": 0.352428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247209
      },
      {
        "date": "2026-05-08",
        "close": 111.320225,
        "direction_boundary": 80.190177,
        "core_momentum": 0.388203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247851
      },
      {
        "date": "2026-05-15",
        "close": 108.349644,
        "direction_boundary": 81.620591,
        "core_momentum": 0.327479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252134
      },
      {
        "date": "2026-05-22",
        "close": 109.161549,
        "direction_boundary": 81.92987,
        "core_momentum": 0.332378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248177
      },
      {
        "date": "2026-05-29",
        "close": 111.938856,
        "direction_boundary": 82.127712,
        "core_momentum": 0.362985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243228
      },
      {
        "date": "2026-06-05",
        "close": 107.508036,
        "direction_boundary": 83.113828,
        "core_momentum": 0.293504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252133
      },
      {
        "date": "2026-06-12",
        "close": 110.981007,
        "direction_boundary": 82.870657,
        "core_momentum": 0.339208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254143
      },
      {
        "date": "2026-06-19",
        "close": 110.24,
        "direction_boundary": 81.367216,
        "core_momentum": 0.354845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254774
      },
      {
        "date": "2026-06-26",
        "close": 106.27,
        "direction_boundary": 83.930298,
        "core_momentum": 0.26617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258721
      },
      {
        "date": "2026-07-03",
        "close": 107.7798,
        "direction_boundary": 86.163351,
        "core_momentum": 0.250878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258465
      },
      {
        "date": "2026-07-10",
        "close": 106.0011,
        "direction_boundary": 85.986445,
        "core_momentum": 0.232765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254731
      },
      {
        "date": "2026-07-17",
        "close": 104.26,
        "direction_boundary": 84.534827,
        "core_momentum": 0.233338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254712
      },
      {
        "date": "2026-07-24",
        "close": 105.61,
        "direction_boundary": 87.026852,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24928
      },
      {
        "date": "2026-07-31",
        "close": 105.67,
        "direction_boundary": 82.467968,
        "core_momentum": 0.281346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246943
      },
      {
        "date": "2026-08-07",
        "close": 112.99,
        "direction_boundary": 85.751552,
        "core_momentum": 0.317644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.167528,
        "volume": 45969
      },
      {
        "date": "2023-08-25",
        "close": 73.521607,
        "volume": 50694
      },
      {
        "date": "2023-09-01",
        "close": 76.311588,
        "volume": 32521
      },
      {
        "date": "2023-09-08",
        "close": 73.98005,
        "volume": 55561
      },
      {
        "date": "2023-09-15",
        "close": 75.441517,
        "volume": 92206
      },
      {
        "date": "2023-09-22",
        "close": 73.0021,
        "volume": 24666
      },
      {
        "date": "2023-09-29",
        "close": 72.627944,
        "volume": 51187
      },
      {
        "date": "2023-10-06",
        "close": 71.528235,
        "volume": 74915
      },
      {
        "date": "2023-10-13",
        "close": 71.829762,
        "volume": 19698
      },
      {
        "date": "2023-10-20",
        "close": 69.584455,
        "volume": 17995
      },
      {
        "date": "2023-10-27",
        "close": 69.671517,
        "volume": 33233
      },
      {
        "date": "2023-11-03",
        "close": 73.241915,
        "volume": 78003
      },
      {
        "date": "2023-11-10",
        "close": 72.222608,
        "volume": 20212
      },
      {
        "date": "2023-11-17",
        "close": 75.514701,
        "volume": 29285
      },
      {
        "date": "2023-11-24",
        "close": 76.299097,
        "volume": 30043
      },
      {
        "date": "2023-12-01",
        "close": 77.900641,
        "volume": 46336
      },
      {
        "date": "2023-12-08",
        "close": 76.608951,
        "volume": 66489
      },
      {
        "date": "2023-12-15",
        "close": 79.734877,
        "volume": 29494
      },
      {
        "date": "2023-12-22",
        "close": 81.521461,
        "volume": 113746
      },
      {
        "date": "2023-12-29",
        "close": 81.832822,
        "volume": 39176
      },
      {
        "date": "2024-01-05",
        "close": 79.686214,
        "volume": 39744
      },
      {
        "date": "2024-01-12",
        "close": 78.648971,
        "volume": 37232
      },
      {
        "date": "2024-01-19",
        "close": 76.292758,
        "volume": 74622
      },
      {
        "date": "2024-01-26",
        "close": 77.433538,
        "volume": 65729
      },
      {
        "date": "2024-02-02",
        "close": 77.373705,
        "volume": 80224
      },
      {
        "date": "2024-02-09",
        "close": 76.564729,
        "volume": 41527
      },
      {
        "date": "2024-02-16",
        "close": 78.058604,
        "volume": 54969
      },
      {
        "date": "2024-02-23",
        "close": 78.937354,
        "volume": 65384
      },
      {
        "date": "2024-03-01",
        "close": 79.725228,
        "volume": 60442
      },
      {
        "date": "2024-03-08",
        "close": 81.166491,
        "volume": 28627
      },
      {
        "date": "2024-03-15",
        "close": 81.775145,
        "volume": 40951
      },
      {
        "date": "2024-03-22",
        "close": 82.845307,
        "volume": 44807
      },
      {
        "date": "2024-03-29",
        "close": 83.874391,
        "volume": 16098
      },
      {
        "date": "2024-04-05",
        "close": 83.966487,
        "volume": 51004
      },
      {
        "date": "2024-04-12",
        "close": 82.316462,
        "volume": 33457
      },
      {
        "date": "2024-04-19",
        "close": 81.495202,
        "volume": 20808
      },
      {
        "date": "2024-04-26",
        "close": 82.192012,
        "volume": 52100
      },
      {
        "date": "2024-05-03",
        "close": 82.759401,
        "volume": 82010
      },
      {
        "date": "2024-05-10",
        "close": 84.311234,
        "volume": 27220
      },
      {
        "date": "2024-05-17",
        "close": 85.91643,
        "volume": 41887
      },
      {
        "date": "2024-05-24",
        "close": 84.492424,
        "volume": 55302
      },
      {
        "date": "2024-05-31",
        "close": 84.106974,
        "volume": 10798
      },
      {
        "date": "2024-06-07",
        "close": 82.200171,
        "volume": 32331
      },
      {
        "date": "2024-06-14",
        "close": 80.583996,
        "volume": 33584
      },
      {
        "date": "2024-06-21",
        "close": 80.95898,
        "volume": 30698
      },
      {
        "date": "2024-06-28",
        "close": 80.72477,
        "volume": 24060
      },
      {
        "date": "2024-07-05",
        "close": 82.079845,
        "volume": 83402
      },
      {
        "date": "2024-07-12",
        "close": 83.96541,
        "volume": 38938
      },
      {
        "date": "2024-07-19",
        "close": 81.972245,
        "volume": 25323
      },
      {
        "date": "2024-07-26",
        "close": 82.342381,
        "volume": 32219
      },
      {
        "date": "2024-08-02",
        "close": 80.250645,
        "volume": 55991
      },
      {
        "date": "2024-08-09",
        "close": 79.625862,
        "volume": 44004
      },
      {
        "date": "2024-08-16",
        "close": 81.365332,
        "volume": 30060
      },
      {
        "date": "2024-08-23",
        "close": 83.978147,
        "volume": 35210
      },
      {
        "date": "2024-08-30",
        "close": 84.530595,
        "volume": 27763
      },
      {
        "date": "2024-09-06",
        "close": 80.063106,
        "volume": 52754
      },
      {
        "date": "2024-09-13",
        "close": 83.375797,
        "volume": 28786
      },
      {
        "date": "2024-09-20",
        "close": 84.522991,
        "volume": 22631
      },
      {
        "date": "2024-09-27",
        "close": 88.944474,
        "volume": 39350
      },
      {
        "date": "2024-10-04",
        "close": 86.998265,
        "volume": 32840
      },
      {
        "date": "2024-10-11",
        "close": 86.651131,
        "volume": 35081
      },
      {
        "date": "2024-10-18",
        "close": 86.716813,
        "volume": 17883
      },
      {
        "date": "2024-10-25",
        "close": 84.111792,
        "volume": 43605
      },
      {
        "date": "2024-11-01",
        "close": 83.303271,
        "volume": 24548
      },
      {
        "date": "2024-11-08",
        "close": 83.380264,
        "volume": 86599
      },
      {
        "date": "2024-11-15",
        "close": 79.804562,
        "volume": 103193
      },
      {
        "date": "2024-11-22",
        "close": 81.698302,
        "volume": 44145
      },
      {
        "date": "2024-11-29",
        "close": 82.040207,
        "volume": 45068
      },
      {
        "date": "2024-12-06",
        "close": 80.812408,
        "volume": 45118
      },
      {
        "date": "2024-12-13",
        "close": 79.103071,
        "volume": 40797
      },
      {
        "date": "2024-12-20",
        "close": 75.541331,
        "volume": 144416
      },
      {
        "date": "2024-12-27",
        "close": 75.839399,
        "volume": 37783
      },
      {
        "date": "2025-01-03",
        "close": 74.922774,
        "volume": 50097
      },
      {
        "date": "2025-01-10",
        "close": 74.797129,
        "volume": 52871
      },
      {
        "date": "2025-01-17",
        "close": 78.116367,
        "volume": 87602
      },
      {
        "date": "2025-01-24",
        "close": 79.380157,
        "volume": 21720
      },
      {
        "date": "2025-01-31",
        "close": 78.745072,
        "volume": 48198
      },
      {
        "date": "2025-02-07",
        "close": 79.434861,
        "volume": 34302
      },
      {
        "date": "2025-02-14",
        "close": 81.361667,
        "volume": 44494
      },
      {
        "date": "2025-02-21",
        "close": 80.190177,
        "volume": 68792
      },
      {
        "date": "2025-02-28",
        "close": 79.465305,
        "volume": 34244
      },
      {
        "date": "2025-03-07",
        "close": 81.688246,
        "volume": 129067
      },
      {
        "date": "2025-03-14",
        "close": 81.069689,
        "volume": 46403
      },
      {
        "date": "2025-03-21",
        "close": 80.259958,
        "volume": 144071
      },
      {
        "date": "2025-03-28",
        "close": 79.156026,
        "volume": 32347
      },
      {
        "date": "2025-04-04",
        "close": 71.694677,
        "volume": 59147
      },
      {
        "date": "2025-04-11",
        "close": 76.304863,
        "volume": 97018
      },
      {
        "date": "2025-04-18",
        "close": 77.042203,
        "volume": 133200
      },
      {
        "date": "2025-04-25",
        "close": 79.020717,
        "volume": 70044
      },
      {
        "date": "2025-05-02",
        "close": 80.151517,
        "volume": 25798
      },
      {
        "date": "2025-05-09",
        "close": 80.190177,
        "volume": 51945
      },
      {
        "date": "2025-05-16",
        "close": 81.620591,
        "volume": 34464
      },
      {
        "date": "2025-05-23",
        "close": 81.92987,
        "volume": 14171
      },
      {
        "date": "2025-05-30",
        "close": 82.127712,
        "volume": 43060
      },
      {
        "date": "2025-06-06",
        "close": 83.113828,
        "volume": 64631
      },
      {
        "date": "2025-06-13",
        "close": 82.870657,
        "volume": 16485
      },
      {
        "date": "2025-06-20",
        "close": 81.367216,
        "volume": 23609
      },
      {
        "date": "2025-06-27",
        "close": 83.930298,
        "volume": 23559
      },
      {
        "date": "2025-07-04",
        "close": 86.163351,
        "volume": 30080
      },
      {
        "date": "2025-07-11",
        "close": 85.986445,
        "volume": 32972
      },
      {
        "date": "2025-07-18",
        "close": 84.534827,
        "volume": 22337
      },
      {
        "date": "2025-07-25",
        "close": 87.026852,
        "volume": 31054
      },
      {
        "date": "2025-08-01",
        "close": 82.467968,
        "volume": 118562
      },
      {
        "date": "2025-08-08",
        "close": 85.751552,
        "volume": 14798
      },
      {
        "date": "2025-08-15",
        "close": 87.014272,
        "volume": 35960
      },
      {
        "date": "2025-08-22",
        "close": 88.560731,
        "volume": 10022
      },
      {
        "date": "2025-08-29",
        "close": 88.54648,
        "volume": 29882
      },
      {
        "date": "2025-09-05",
        "close": 89.063342,
        "volume": 75172
      },
      {
        "date": "2025-09-12",
        "close": 89.949054,
        "volume": 13730
      },
      {
        "date": "2025-09-19",
        "close": 89.337842,
        "volume": 44461
      },
      {
        "date": "2025-09-26",
        "close": 89.61991,
        "volume": 35841
      },
      {
        "date": "2025-10-03",
        "close": 91.347698,
        "volume": 32865
      },
      {
        "date": "2025-10-10",
        "close": 88.403382,
        "volume": 21397
      },
      {
        "date": "2025-10-17",
        "close": 90.458251,
        "volume": 30802
      },
      {
        "date": "2025-10-24",
        "close": 90.372844,
        "volume": 23962
      },
      {
        "date": "2025-10-31",
        "close": 88.615867,
        "volume": 28199
      },
      {
        "date": "2025-11-07",
        "close": 88.189816,
        "volume": 98089
      },
      {
        "date": "2025-11-14",
        "close": 90.034952,
        "volume": 12841
      },
      {
        "date": "2025-11-21",
        "close": 87.922589,
        "volume": 16699
      },
      {
        "date": "2025-11-28",
        "close": 92.134736,
        "volume": 14689
      },
      {
        "date": "2025-12-05",
        "close": 92.548697,
        "volume": 65302
      },
      {
        "date": "2025-12-12",
        "close": 94.276584,
        "volume": 32622
      },
      {
        "date": "2025-12-19",
        "close": 94.933418,
        "volume": 49301
      },
      {
        "date": "2025-12-26",
        "close": 97.874096,
        "volume": 85241
      },
      {
        "date": "2026-01-02",
        "close": 96.933475,
        "volume": 48276
      },
      {
        "date": "2026-01-09",
        "close": 100.85438,
        "volume": 305458
      },
      {
        "date": "2026-01-16",
        "close": 102.804931,
        "volume": 130362
      },
      {
        "date": "2026-01-23",
        "close": 106.91396,
        "volume": 79451
      },
      {
        "date": "2026-01-30",
        "close": 104.369332,
        "volume": 341528
      },
      {
        "date": "2026-02-06",
        "close": 107.557542,
        "volume": 147176
      },
      {
        "date": "2026-02-13",
        "close": 111.65667,
        "volume": 120559
      },
      {
        "date": "2026-02-20",
        "close": 112.270549,
        "volume": 152751
      },
      {
        "date": "2026-02-27",
        "close": 115.38648,
        "volume": 443001
      },
      {
        "date": "2026-03-06",
        "close": 105.300052,
        "volume": 185318
      },
      {
        "date": "2026-03-13",
        "close": 102.696017,
        "volume": 139627
      },
      {
        "date": "2026-03-20",
        "close": 96.715647,
        "volume": 205848
      },
      {
        "date": "2026-03-27",
        "close": 101.022701,
        "volume": 500796
      },
      {
        "date": "2026-04-03",
        "close": 106.302061,
        "volume": 131813
      },
      {
        "date": "2026-04-10",
        "close": 111.409138,
        "volume": 69257
      },
      {
        "date": "2026-04-17",
        "close": 112.953737,
        "volume": 41612
      },
      {
        "date": "2026-04-24",
        "close": 110.372574,
        "volume": 41516
      },
      {
        "date": "2026-05-01",
        "close": 108.399151,
        "volume": 108694
      },
      {
        "date": "2026-05-08",
        "close": 111.320225,
        "volume": 105777
      },
      {
        "date": "2026-05-15",
        "close": 108.349644,
        "volume": 124901
      },
      {
        "date": "2026-05-22",
        "close": 109.161549,
        "volume": 476922
      },
      {
        "date": "2026-05-29",
        "close": 111.938856,
        "volume": 79756
      },
      {
        "date": "2026-06-05",
        "close": 107.508036,
        "volume": 50873
      },
      {
        "date": "2026-06-12",
        "close": 110.981007,
        "volume": 69995
      },
      {
        "date": "2026-06-19",
        "close": 110.24,
        "volume": 149721
      },
      {
        "date": "2026-06-26",
        "close": 106.27,
        "volume": 82487
      },
      {
        "date": "2026-07-03",
        "close": 107.7798,
        "volume": 60234
      },
      {
        "date": "2026-07-10",
        "close": 106.0011,
        "volume": 126589
      },
      {
        "date": "2026-07-17",
        "close": 104.26,
        "volume": 37120
      },
      {
        "date": "2026-07-24",
        "close": 105.61,
        "volume": 76090
      },
      {
        "date": "2026-07-31",
        "close": 105.67,
        "volume": 72959
      },
      {
        "date": "2026-08-07",
        "close": 112.99,
        "volume": 104108
      }
    ],
    "sharemaestro_context": {
      "trend": 107.807025,
      "fair_value": 86.987525,
      "market_activity": -3.064077,
      "market_dynamics": -0.941738,
      "relative_strength": 0.102087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012541,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034578,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.013349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059795,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.037486,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.019479,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.006375
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.010409
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.041505
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.014168
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.055478
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.054435
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.026548
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.013051
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359461
      }
    ]
  }
}