{
  "ticker": {
    "uuid": "b7b0a960-a949-4f38-8a81-bc49d7f6ccd3",
    "symbol": "CMCOM",
    "name": "CM.com N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.605,
    "boundary_margin": 0.559175,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341923,
    "volatility_stability": 0.6322,
    "risk_context": 0.2925,
    "current_regime": {
      "move": -0.02973,
      "interruption": -0.054054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.35,
        "direction_boundary": 12.46,
        "core_momentum": -0.249599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410276
      },
      {
        "date": "2023-08-25",
        "close": 9.405,
        "direction_boundary": 12.82,
        "core_momentum": -0.266381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397563
      },
      {
        "date": "2023-09-01",
        "close": 9.845,
        "direction_boundary": 11.35,
        "core_momentum": -0.132599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397715
      },
      {
        "date": "2023-09-08",
        "close": 9.02,
        "direction_boundary": 11.24,
        "core_momentum": -0.197509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41494
      },
      {
        "date": "2023-09-15",
        "close": 9.135,
        "direction_boundary": 11.13,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411009
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "direction_boundary": 10.57,
        "core_momentum": -0.124882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411165
      },
      {
        "date": "2023-09-29",
        "close": 9.51,
        "direction_boundary": 10.59,
        "core_momentum": -0.101983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412401
      },
      {
        "date": "2023-10-06",
        "close": 9.23,
        "direction_boundary": 10.58,
        "core_momentum": -0.127599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41041
      },
      {
        "date": "2023-10-13",
        "close": 8.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414211
      },
      {
        "date": "2023-10-20",
        "close": 8.515,
        "direction_boundary": 9.97,
        "core_momentum": -0.145938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412452
      },
      {
        "date": "2023-10-27",
        "close": 8.465,
        "direction_boundary": 11.34,
        "core_momentum": -0.253527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362616
      },
      {
        "date": "2023-11-03",
        "close": 8.34,
        "direction_boundary": 10.86,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358785
      },
      {
        "date": "2023-11-10",
        "close": 8.255,
        "direction_boundary": 14.0,
        "core_momentum": -0.410357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306545
      },
      {
        "date": "2023-11-17",
        "close": 8.825,
        "direction_boundary": 12.16,
        "core_momentum": -0.27426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317297
      },
      {
        "date": "2023-11-24",
        "close": 8.54,
        "direction_boundary": 13.36,
        "core_momentum": -0.360778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320697
      },
      {
        "date": "2023-12-01",
        "close": 8.66,
        "direction_boundary": 14.39,
        "core_momentum": -0.398193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316686
      },
      {
        "date": "2023-12-08",
        "close": 8.68,
        "direction_boundary": 13.65,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226604
      },
      {
        "date": "2023-12-15",
        "close": 8.73,
        "direction_boundary": 12.61,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226643
      },
      {
        "date": "2023-12-22",
        "close": 8.43,
        "direction_boundary": 11.97,
        "core_momentum": -0.295739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2023-12-29",
        "close": 8.7,
        "direction_boundary": 11.36,
        "core_momentum": -0.234155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2024-01-05",
        "close": 8.39,
        "direction_boundary": 12.28,
        "core_momentum": -0.316775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2024-01-12",
        "close": 8.23,
        "direction_boundary": 13.39,
        "core_momentum": -0.385362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224302
      },
      {
        "date": "2024-01-19",
        "close": 7.99,
        "direction_boundary": 12.58,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225162
      },
      {
        "date": "2024-01-26",
        "close": 7.94,
        "direction_boundary": 12.35,
        "core_momentum": -0.357085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2024-02-02",
        "close": 7.5,
        "direction_boundary": 13.3,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233776
      },
      {
        "date": "2024-02-09",
        "close": 7.87,
        "direction_boundary": 11.96,
        "core_momentum": -0.341973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246882
      },
      {
        "date": "2024-02-16",
        "close": 8.16,
        "direction_boundary": 9.68,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25392
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "direction_boundary": 9.01,
        "core_momentum": -0.100999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253426
      },
      {
        "date": "2024-03-01",
        "close": 7.925,
        "direction_boundary": 9.425,
        "core_momentum": -0.159151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2024-03-08",
        "close": 7.03,
        "direction_boundary": 9.175,
        "core_momentum": -0.233787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267089
      },
      {
        "date": "2024-03-15",
        "close": 6.82,
        "direction_boundary": 8.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2024-03-22",
        "close": 6.55,
        "direction_boundary": 8.88,
        "core_momentum": -0.262387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267246
      },
      {
        "date": "2024-03-29",
        "close": 6.95,
        "direction_boundary": 9.01,
        "core_momentum": -0.228635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280197
      },
      {
        "date": "2024-04-05",
        "close": 7.4,
        "direction_boundary": 8.65,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29733
      },
      {
        "date": "2024-04-12",
        "close": 7.2,
        "direction_boundary": 8.41,
        "core_momentum": -0.143876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29328
      },
      {
        "date": "2024-04-19",
        "close": 6.88,
        "direction_boundary": 8.78,
        "core_momentum": -0.216401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2024-04-26",
        "close": 6.74,
        "direction_boundary": 10.05,
        "core_momentum": -0.329353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296409
      },
      {
        "date": "2024-05-03",
        "close": 6.55,
        "direction_boundary": 9.615,
        "core_momentum": -0.318773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297583
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "direction_boundary": 8.4,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300849
      },
      {
        "date": "2024-05-17",
        "close": 6.9,
        "direction_boundary": 8.155,
        "core_momentum": -0.153893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286386
      },
      {
        "date": "2024-05-24",
        "close": 7.1,
        "direction_boundary": 8.07,
        "core_momentum": -0.120198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289014
      },
      {
        "date": "2024-05-31",
        "close": 7.1,
        "direction_boundary": 8.395,
        "core_momentum": -0.154258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287625
      },
      {
        "date": "2024-06-07",
        "close": 7.14,
        "direction_boundary": 9.8,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287891
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "direction_boundary": 9.665,
        "core_momentum": -0.319193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304866
      },
      {
        "date": "2024-06-21",
        "close": 6.55,
        "direction_boundary": 9.205,
        "core_momentum": -0.28843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302969
      },
      {
        "date": "2024-06-28",
        "close": 6.8,
        "direction_boundary": 9.125,
        "core_momentum": -0.254795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304691
      },
      {
        "date": "2024-07-05",
        "close": 6.94,
        "direction_boundary": 9.295,
        "core_momentum": -0.253362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304853
      },
      {
        "date": "2024-07-12",
        "close": 7.21,
        "direction_boundary": 9.61,
        "core_momentum": -0.24974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310692
      },
      {
        "date": "2024-07-19",
        "close": 7.15,
        "direction_boundary": 9.72,
        "core_momentum": -0.264403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308732
      },
      {
        "date": "2024-07-26",
        "close": 7.71,
        "direction_boundary": 9.79,
        "core_momentum": -0.212462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327858
      },
      {
        "date": "2024-08-02",
        "close": 7.3,
        "direction_boundary": 9.595,
        "core_momentum": -0.239187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327067
      },
      {
        "date": "2024-08-09",
        "close": 6.92,
        "direction_boundary": 9.46,
        "core_momentum": -0.268499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326855
      },
      {
        "date": "2024-08-16",
        "close": 6.71,
        "direction_boundary": 9.35,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323176
      },
      {
        "date": "2024-08-23",
        "close": 6.69,
        "direction_boundary": 9.405,
        "core_momentum": -0.288676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323238
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "direction_boundary": 9.845,
        "core_momentum": -0.319451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322766
      },
      {
        "date": "2024-09-06",
        "close": 6.27,
        "direction_boundary": 9.02,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292264
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "direction_boundary": 9.135,
        "core_momentum": -0.288451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294964
      },
      {
        "date": "2024-09-20",
        "close": 6.56,
        "direction_boundary": 9.25,
        "core_momentum": -0.290811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289977
      },
      {
        "date": "2024-09-27",
        "close": 6.44,
        "direction_boundary": 9.51,
        "core_momentum": -0.322818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278018
      },
      {
        "date": "2024-10-04",
        "close": 6.55,
        "direction_boundary": 9.23,
        "core_momentum": -0.290358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263244
      },
      {
        "date": "2024-10-11",
        "close": 6.81,
        "direction_boundary": 8.8,
        "core_momentum": -0.226136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267831
      },
      {
        "date": "2024-10-18",
        "close": 6.9,
        "direction_boundary": 8.515,
        "core_momentum": -0.189665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261117
      },
      {
        "date": "2024-10-25",
        "close": 6.7,
        "direction_boundary": 8.465,
        "core_momentum": -0.208506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262803
      },
      {
        "date": "2024-11-01",
        "close": 6.49,
        "direction_boundary": 8.34,
        "core_momentum": -0.221823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263542
      },
      {
        "date": "2024-11-08",
        "close": 6.25,
        "direction_boundary": 8.255,
        "core_momentum": -0.242883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266277
      },
      {
        "date": "2024-11-15",
        "close": 6.2,
        "direction_boundary": 8.825,
        "core_momentum": -0.29745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262285
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "direction_boundary": 8.54,
        "core_momentum": -0.297424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26079
      },
      {
        "date": "2024-11-29",
        "close": 5.88,
        "direction_boundary": 8.66,
        "core_momentum": -0.321016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261291
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "direction_boundary": 8.68,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267837
      },
      {
        "date": "2024-12-13",
        "close": 5.85,
        "direction_boundary": 8.73,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250478
      },
      {
        "date": "2024-12-20",
        "close": 5.54,
        "direction_boundary": 8.43,
        "core_momentum": -0.342823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2024-12-27",
        "close": 5.66,
        "direction_boundary": 8.7,
        "core_momentum": -0.349425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2025-01-03",
        "close": 5.98,
        "direction_boundary": 8.39,
        "core_momentum": -0.287247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26705
      },
      {
        "date": "2025-01-10",
        "close": 5.94,
        "direction_boundary": 8.23,
        "core_momentum": -0.27825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259441
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "direction_boundary": 7.99,
        "core_momentum": -0.265332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259511
      },
      {
        "date": "2025-01-24",
        "close": 5.8,
        "direction_boundary": 7.94,
        "core_momentum": -0.269521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2025-01-31",
        "close": 5.82,
        "direction_boundary": 7.5,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222166
      },
      {
        "date": "2025-02-07",
        "close": 6.94,
        "direction_boundary": 7.87,
        "core_momentum": -0.11817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330973
      },
      {
        "date": "2025-02-14",
        "close": 6.58,
        "direction_boundary": 8.16,
        "core_momentum": -0.193627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336586
      },
      {
        "date": "2025-02-21",
        "close": 6.35,
        "direction_boundary": 8.1,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340035
      },
      {
        "date": "2025-02-28",
        "close": 6.64,
        "direction_boundary": 7.925,
        "core_momentum": -0.162145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346137
      },
      {
        "date": "2025-03-07",
        "close": 6.47,
        "direction_boundary": 7.03,
        "core_momentum": -0.079659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335093
      },
      {
        "date": "2025-03-14",
        "close": 6.65,
        "direction_boundary": 6.82,
        "core_momentum": -0.024927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333517
      },
      {
        "date": "2025-03-21",
        "close": 7.21,
        "direction_boundary": 6.55,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351414
      },
      {
        "date": "2025-03-28",
        "close": 6.89,
        "direction_boundary": 6.95,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356746
      },
      {
        "date": "2025-04-04",
        "close": 5.89,
        "direction_boundary": 7.4,
        "core_momentum": -0.204054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418759
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "direction_boundary": 7.2,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423874
      },
      {
        "date": "2025-04-18",
        "close": 6.2,
        "direction_boundary": 6.88,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423249
      },
      {
        "date": "2025-04-25",
        "close": 6.59,
        "direction_boundary": 6.74,
        "core_momentum": -0.022255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430942
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "direction_boundary": 6.55,
        "core_momentum": 0.025954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429388
      },
      {
        "date": "2025-05-09",
        "close": 6.44,
        "direction_boundary": 6.7,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430327
      },
      {
        "date": "2025-05-16",
        "close": 7.21,
        "direction_boundary": 6.9,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457034
      },
      {
        "date": "2025-05-23",
        "close": 6.78,
        "direction_boundary": 7.1,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463568
      },
      {
        "date": "2025-05-30",
        "close": 6.89,
        "direction_boundary": 7.1,
        "core_momentum": -0.029577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4624
      },
      {
        "date": "2025-06-06",
        "close": 7.28,
        "direction_boundary": 7.14,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465516
      },
      {
        "date": "2025-06-13",
        "close": 7.06,
        "direction_boundary": 6.58,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463436
      },
      {
        "date": "2025-06-20",
        "close": 6.71,
        "direction_boundary": 6.55,
        "core_momentum": 0.024427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462503
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "direction_boundary": 6.8,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46746
      },
      {
        "date": "2025-07-04",
        "close": 7.01,
        "direction_boundary": 6.94,
        "core_momentum": 0.010086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463605
      },
      {
        "date": "2025-07-11",
        "close": 6.93,
        "direction_boundary": 7.21,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463916
      },
      {
        "date": "2025-07-18",
        "close": 6.71,
        "direction_boundary": 7.15,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466337
      },
      {
        "date": "2025-07-25",
        "close": 5.61,
        "direction_boundary": 7.71,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531592
      },
      {
        "date": "2025-08-01",
        "close": 5.05,
        "direction_boundary": 7.3,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550655
      },
      {
        "date": "2025-08-08",
        "close": 4.605,
        "direction_boundary": 6.92,
        "core_momentum": -0.334538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496885
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "direction_boundary": 6.71,
        "core_momentum": -0.33234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494275
      },
      {
        "date": "2025-08-22",
        "close": 4.66,
        "direction_boundary": 6.69,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49888
      },
      {
        "date": "2025-08-29",
        "close": 4.51,
        "direction_boundary": 6.7,
        "core_momentum": -0.326866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492838
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "direction_boundary": 6.27,
        "core_momentum": -0.264753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495155
      },
      {
        "date": "2025-09-12",
        "close": 4.565,
        "direction_boundary": 6.5,
        "core_momentum": -0.297692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491748
      },
      {
        "date": "2025-09-19",
        "close": 4.64,
        "direction_boundary": 6.56,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474569
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "direction_boundary": 6.44,
        "core_momentum": -0.324534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477596
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "direction_boundary": 6.55,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436088
      },
      {
        "date": "2025-10-10",
        "close": 4.39,
        "direction_boundary": 6.81,
        "core_momentum": -0.35536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424205
      },
      {
        "date": "2025-10-17",
        "close": 4.285,
        "direction_boundary": 6.9,
        "core_momentum": -0.378986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424374
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "direction_boundary": 6.7,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410295
      },
      {
        "date": "2025-10-31",
        "close": 4.195,
        "direction_boundary": 6.49,
        "core_momentum": -0.353621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407569
      },
      {
        "date": "2025-11-07",
        "close": 5.25,
        "direction_boundary": 6.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526317
      },
      {
        "date": "2025-11-14",
        "close": 4.675,
        "direction_boundary": 6.2,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516897
      },
      {
        "date": "2025-11-21",
        "close": 4.705,
        "direction_boundary": 6.0,
        "core_momentum": -0.215833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513685
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "direction_boundary": 5.88,
        "core_momentum": -0.159864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519479
      },
      {
        "date": "2025-12-05",
        "close": 4.45,
        "direction_boundary": 6.1,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524878
      },
      {
        "date": "2025-12-12",
        "close": 4.365,
        "direction_boundary": 5.85,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524606
      },
      {
        "date": "2025-12-19",
        "close": 4.485,
        "direction_boundary": 5.54,
        "core_momentum": -0.190433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526129
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 5.66,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516253
      },
      {
        "date": "2026-01-02",
        "close": 4.51,
        "direction_boundary": 5.98,
        "core_momentum": -0.245819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51697
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "direction_boundary": 5.94,
        "core_momentum": -0.208754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523226
      },
      {
        "date": "2026-01-16",
        "close": 4.45,
        "direction_boundary": 5.87,
        "core_momentum": -0.241908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525625
      },
      {
        "date": "2026-01-23",
        "close": 4.325,
        "direction_boundary": 5.8,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4707
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "direction_boundary": 5.82,
        "core_momentum": -0.243986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451416
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "direction_boundary": 6.94,
        "core_momentum": -0.351585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434957
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "direction_boundary": 6.58,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477297
      },
      {
        "date": "2026-02-20",
        "close": 5.38,
        "direction_boundary": 6.35,
        "core_momentum": -0.152756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476598
      },
      {
        "date": "2026-02-27",
        "close": 4.945,
        "direction_boundary": 6.64,
        "core_momentum": -0.255271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490058
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "direction_boundary": 6.47,
        "core_momentum": -0.258114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49142
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 6.65,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497828
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "direction_boundary": 7.21,
        "core_momentum": -0.298197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497787
      },
      {
        "date": "2026-03-27",
        "close": 5.29,
        "direction_boundary": 6.89,
        "core_momentum": -0.232221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490965
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "direction_boundary": 5.89,
        "core_momentum": -0.081494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490947
      },
      {
        "date": "2026-04-10",
        "close": 5.41,
        "direction_boundary": 6.25,
        "core_momentum": -0.1344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490141
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "direction_boundary": 6.2,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50279
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "direction_boundary": 6.59,
        "core_momentum": -0.08953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500673
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "direction_boundary": 6.72,
        "core_momentum": -0.099702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50028
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "direction_boundary": 6.44,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406931
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "direction_boundary": 7.21,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373163
      },
      {
        "date": "2026-05-22",
        "close": 6.88,
        "direction_boundary": 6.78,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374113
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 6.89,
        "core_momentum": 0.044993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373542
      },
      {
        "date": "2026-06-05",
        "close": 6.73,
        "direction_boundary": 7.28,
        "core_momentum": -0.075549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352954
      },
      {
        "date": "2026-06-12",
        "close": 6.83,
        "direction_boundary": 7.06,
        "core_momentum": -0.032578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349303
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "direction_boundary": 6.71,
        "core_momentum": 0.034277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349013
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "direction_boundary": 7.11,
        "core_momentum": -0.009845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348499
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "direction_boundary": 7.01,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350657
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 6.93,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353877
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "direction_boundary": 6.71,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339428
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 5.61,
        "core_momentum": 0.247772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341383
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "direction_boundary": 5.05,
        "core_momentum": 0.392079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341953
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "direction_boundary": 4.605,
        "core_momentum": 0.559175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.35,
        "volume": 152424
      },
      {
        "date": "2023-08-25",
        "close": 9.405,
        "volume": 65785
      },
      {
        "date": "2023-09-01",
        "close": 9.845,
        "volume": 94624
      },
      {
        "date": "2023-09-08",
        "close": 9.02,
        "volume": 105254
      },
      {
        "date": "2023-09-15",
        "close": 9.135,
        "volume": 126962
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "volume": 205238
      },
      {
        "date": "2023-09-29",
        "close": 9.51,
        "volume": 150590
      },
      {
        "date": "2023-10-06",
        "close": 9.23,
        "volume": 101655
      },
      {
        "date": "2023-10-13",
        "close": 8.8,
        "volume": 61261
      },
      {
        "date": "2023-10-20",
        "close": 8.515,
        "volume": 93199
      },
      {
        "date": "2023-10-27",
        "close": 8.465,
        "volume": 77875
      },
      {
        "date": "2023-11-03",
        "close": 8.34,
        "volume": 112683
      },
      {
        "date": "2023-11-10",
        "close": 8.255,
        "volume": 64928
      },
      {
        "date": "2023-11-17",
        "close": 8.825,
        "volume": 207430
      },
      {
        "date": "2023-11-24",
        "close": 8.54,
        "volume": 78763
      },
      {
        "date": "2023-12-01",
        "close": 8.66,
        "volume": 81616
      },
      {
        "date": "2023-12-08",
        "close": 8.68,
        "volume": 82406
      },
      {
        "date": "2023-12-15",
        "close": 8.73,
        "volume": 116756
      },
      {
        "date": "2023-12-22",
        "close": 8.43,
        "volume": 101017
      },
      {
        "date": "2023-12-29",
        "close": 8.7,
        "volume": 85981
      },
      {
        "date": "2024-01-05",
        "close": 8.39,
        "volume": 109849
      },
      {
        "date": "2024-01-12",
        "close": 8.23,
        "volume": 71315
      },
      {
        "date": "2024-01-19",
        "close": 7.99,
        "volume": 56457
      },
      {
        "date": "2024-01-26",
        "close": 7.94,
        "volume": 92297
      },
      {
        "date": "2024-02-02",
        "close": 7.5,
        "volume": 97225
      },
      {
        "date": "2024-02-09",
        "close": 7.87,
        "volume": 205701
      },
      {
        "date": "2024-02-16",
        "close": 8.16,
        "volume": 97253
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "volume": 101904
      },
      {
        "date": "2024-03-01",
        "close": 7.925,
        "volume": 185511
      },
      {
        "date": "2024-03-08",
        "close": 7.03,
        "volume": 317831
      },
      {
        "date": "2024-03-15",
        "close": 6.82,
        "volume": 212680
      },
      {
        "date": "2024-03-22",
        "close": 6.55,
        "volume": 353893
      },
      {
        "date": "2024-03-29",
        "close": 6.95,
        "volume": 166922
      },
      {
        "date": "2024-04-05",
        "close": 7.4,
        "volume": 168602
      },
      {
        "date": "2024-04-12",
        "close": 7.2,
        "volume": 151394
      },
      {
        "date": "2024-04-19",
        "close": 6.88,
        "volume": 257986
      },
      {
        "date": "2024-04-26",
        "close": 6.74,
        "volume": 114274
      },
      {
        "date": "2024-05-03",
        "close": 6.55,
        "volume": 160332
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "volume": 149407
      },
      {
        "date": "2024-05-17",
        "close": 6.9,
        "volume": 111170
      },
      {
        "date": "2024-05-24",
        "close": 7.1,
        "volume": 75688
      },
      {
        "date": "2024-05-31",
        "close": 7.1,
        "volume": 108234
      },
      {
        "date": "2024-06-07",
        "close": 7.14,
        "volume": 44941
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "volume": 81285
      },
      {
        "date": "2024-06-21",
        "close": 6.55,
        "volume": 33701
      },
      {
        "date": "2024-06-28",
        "close": 6.8,
        "volume": 99941
      },
      {
        "date": "2024-07-05",
        "close": 6.94,
        "volume": 67314
      },
      {
        "date": "2024-07-12",
        "close": 7.21,
        "volume": 106557
      },
      {
        "date": "2024-07-19",
        "close": 7.15,
        "volume": 40204
      },
      {
        "date": "2024-07-26",
        "close": 7.71,
        "volume": 211229
      },
      {
        "date": "2024-08-02",
        "close": 7.3,
        "volume": 84977
      },
      {
        "date": "2024-08-09",
        "close": 6.92,
        "volume": 74835
      },
      {
        "date": "2024-08-16",
        "close": 6.71,
        "volume": 65128
      },
      {
        "date": "2024-08-23",
        "close": 6.69,
        "volume": 65520
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "volume": 42095
      },
      {
        "date": "2024-09-06",
        "close": 6.27,
        "volume": 57291
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "volume": 22079
      },
      {
        "date": "2024-09-20",
        "close": 6.56,
        "volume": 50033
      },
      {
        "date": "2024-09-27",
        "close": 6.44,
        "volume": 52574
      },
      {
        "date": "2024-10-04",
        "close": 6.55,
        "volume": 70320
      },
      {
        "date": "2024-10-11",
        "close": 6.81,
        "volume": 76210
      },
      {
        "date": "2024-10-18",
        "close": 6.9,
        "volume": 161936
      },
      {
        "date": "2024-10-25",
        "close": 6.7,
        "volume": 254495
      },
      {
        "date": "2024-11-01",
        "close": 6.49,
        "volume": 46642
      },
      {
        "date": "2024-11-08",
        "close": 6.25,
        "volume": 54838
      },
      {
        "date": "2024-11-15",
        "close": 6.2,
        "volume": 50385
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "volume": 70056
      },
      {
        "date": "2024-11-29",
        "close": 5.88,
        "volume": 68489
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "volume": 101925
      },
      {
        "date": "2024-12-13",
        "close": 5.85,
        "volume": 143841
      },
      {
        "date": "2024-12-20",
        "close": 5.54,
        "volume": 149834
      },
      {
        "date": "2024-12-27",
        "close": 5.66,
        "volume": 59109
      },
      {
        "date": "2025-01-03",
        "close": 5.98,
        "volume": 48408
      },
      {
        "date": "2025-01-10",
        "close": 5.94,
        "volume": 98408
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "volume": 59397
      },
      {
        "date": "2025-01-24",
        "close": 5.8,
        "volume": 49291
      },
      {
        "date": "2025-01-31",
        "close": 5.82,
        "volume": 49278
      },
      {
        "date": "2025-02-07",
        "close": 6.94,
        "volume": 471935
      },
      {
        "date": "2025-02-14",
        "close": 6.58,
        "volume": 801384
      },
      {
        "date": "2025-02-21",
        "close": 6.35,
        "volume": 228535
      },
      {
        "date": "2025-02-28",
        "close": 6.64,
        "volume": 389117
      },
      {
        "date": "2025-03-07",
        "close": 6.47,
        "volume": 329240
      },
      {
        "date": "2025-03-14",
        "close": 6.65,
        "volume": 292934
      },
      {
        "date": "2025-03-21",
        "close": 7.21,
        "volume": 597193
      },
      {
        "date": "2025-03-28",
        "close": 6.89,
        "volume": 195578
      },
      {
        "date": "2025-04-04",
        "close": 5.89,
        "volume": 297888
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "volume": 290922
      },
      {
        "date": "2025-04-18",
        "close": 6.2,
        "volume": 409377
      },
      {
        "date": "2025-04-25",
        "close": 6.59,
        "volume": 191940
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "volume": 98157
      },
      {
        "date": "2025-05-09",
        "close": 6.44,
        "volume": 106054
      },
      {
        "date": "2025-05-16",
        "close": 7.21,
        "volume": 1050373
      },
      {
        "date": "2025-05-23",
        "close": 6.78,
        "volume": 261296
      },
      {
        "date": "2025-05-30",
        "close": 6.89,
        "volume": 153330
      },
      {
        "date": "2025-06-06",
        "close": 7.28,
        "volume": 1027241
      },
      {
        "date": "2025-06-13",
        "close": 7.06,
        "volume": 289934
      },
      {
        "date": "2025-06-20",
        "close": 6.71,
        "volume": 145673
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "volume": 248627
      },
      {
        "date": "2025-07-04",
        "close": 7.01,
        "volume": 117871
      },
      {
        "date": "2025-07-11",
        "close": 6.93,
        "volume": 195117
      },
      {
        "date": "2025-07-18",
        "close": 6.71,
        "volume": 168451
      },
      {
        "date": "2025-07-25",
        "close": 5.61,
        "volume": 952783
      },
      {
        "date": "2025-08-01",
        "close": 5.05,
        "volume": 569376
      },
      {
        "date": "2025-08-08",
        "close": 4.605,
        "volume": 789175
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "volume": 396847
      },
      {
        "date": "2025-08-22",
        "close": 4.66,
        "volume": 800338
      },
      {
        "date": "2025-08-29",
        "close": 4.51,
        "volume": 365286
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "volume": 275552
      },
      {
        "date": "2025-09-12",
        "close": 4.565,
        "volume": 231956
      },
      {
        "date": "2025-09-19",
        "close": 4.64,
        "volume": 335347
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "volume": 352256
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "volume": 164988
      },
      {
        "date": "2025-10-10",
        "close": 4.39,
        "volume": 166037
      },
      {
        "date": "2025-10-17",
        "close": 4.285,
        "volume": 192558
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "volume": 838405
      },
      {
        "date": "2025-10-31",
        "close": 4.195,
        "volume": 437420
      },
      {
        "date": "2025-11-07",
        "close": 5.25,
        "volume": 1773954
      },
      {
        "date": "2025-11-14",
        "close": 4.675,
        "volume": 962847
      },
      {
        "date": "2025-11-21",
        "close": 4.705,
        "volume": 405778
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "volume": 330842
      },
      {
        "date": "2025-12-05",
        "close": 4.45,
        "volume": 823886
      },
      {
        "date": "2025-12-12",
        "close": 4.365,
        "volume": 198228
      },
      {
        "date": "2025-12-19",
        "close": 4.485,
        "volume": 245622
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 63994
      },
      {
        "date": "2026-01-02",
        "close": 4.51,
        "volume": 138943
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "volume": 114877
      },
      {
        "date": "2026-01-16",
        "close": 4.45,
        "volume": 133769
      },
      {
        "date": "2026-01-23",
        "close": 4.325,
        "volume": 240881
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "volume": 203285
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "volume": 193167
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "volume": 388598
      },
      {
        "date": "2026-02-20",
        "close": 5.38,
        "volume": 479567
      },
      {
        "date": "2026-02-27",
        "close": 4.945,
        "volume": 177367
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "volume": 127899
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 106096
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "volume": 91018
      },
      {
        "date": "2026-03-27",
        "close": 5.29,
        "volume": 136049
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "volume": 76276
      },
      {
        "date": "2026-04-10",
        "close": 5.41,
        "volume": 101291
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "volume": 451300
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "volume": 165923
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "volume": 119111
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "volume": 243518
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "volume": 159552
      },
      {
        "date": "2026-05-22",
        "close": 6.88,
        "volume": 219489
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 160576
      },
      {
        "date": "2026-06-05",
        "close": 6.73,
        "volume": 28786
      },
      {
        "date": "2026-06-12",
        "close": 6.83,
        "volume": 15687
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "volume": 6747
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "volume": 65515
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "volume": 42925
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 82607
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "volume": 101460
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 199941
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "volume": 80906
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "volume": 85979
      }
    ],
    "sharemaestro_context": {
      "trend": 6.012667,
      "fair_value": 6.559551,
      "market_activity": 42.236979,
      "market_dynamics": 0.189951,
      "relative_strength": 19.688863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015568,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.004104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.113706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.147239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.200711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.016224
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.037088
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.126984
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.014859
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02973
      }
    ]
  }
}