{
  "ticker": {
    "uuid": "b7b18969-ca6c-4e14-84d2-ad673830318b",
    "symbol": "RBA",
    "name": "RB Global, Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.070007,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 155.25177,
    "boundary_margin": -0.149317,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.356055,
    "volatility_stability": 1.2152,
    "risk_context": 0.2809,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.466,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.671928,
        "direction_boundary": 84.685852,
        "core_momentum": -0.130056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268107
      },
      {
        "date": "2023-08-25",
        "close": 77.873283,
        "direction_boundary": 84.109474,
        "core_momentum": -0.074144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277918
      },
      {
        "date": "2023-09-01",
        "close": 81.811348,
        "direction_boundary": 85.668442,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283365
      },
      {
        "date": "2023-09-08",
        "close": 87.235832,
        "direction_boundary": 82.801071,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290565
      },
      {
        "date": "2023-09-15",
        "close": 84.484978,
        "direction_boundary": 80.583252,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27791
      },
      {
        "date": "2023-09-22",
        "close": 81.849945,
        "direction_boundary": 79.052147,
        "core_momentum": 0.035392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277807
      },
      {
        "date": "2023-09-29",
        "close": 82.081604,
        "direction_boundary": 80.091438,
        "core_momentum": 0.024849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277268
      },
      {
        "date": "2023-10-06",
        "close": 86.203056,
        "direction_boundary": 77.0756,
        "core_momentum": 0.118422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283847
      },
      {
        "date": "2023-10-13",
        "close": 87.728088,
        "direction_boundary": 79.135666,
        "core_momentum": 0.108578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281547
      },
      {
        "date": "2023-10-20",
        "close": 83.973412,
        "direction_boundary": 79.803772,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289729
      },
      {
        "date": "2023-10-27",
        "close": 83.33638,
        "direction_boundary": 83.302155,
        "core_momentum": 0.000411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28729
      },
      {
        "date": "2023-11-03",
        "close": 89.783989,
        "direction_boundary": 78.012825,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30111
      },
      {
        "date": "2023-11-10",
        "close": 80.102921,
        "direction_boundary": 67.415634,
        "core_momentum": 0.188195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335912
      },
      {
        "date": "2023-11-17",
        "close": 81.5411,
        "direction_boundary": 68.130157,
        "core_momentum": 0.196843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331461
      },
      {
        "date": "2023-11-24",
        "close": 82.264999,
        "direction_boundary": 67.965424,
        "core_momentum": 0.210395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326618
      },
      {
        "date": "2023-12-01",
        "close": 86.959915,
        "direction_boundary": 68.394333,
        "core_momentum": 0.271449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333472
      },
      {
        "date": "2023-12-08",
        "close": 82.704483,
        "direction_boundary": 71.974907,
        "core_momentum": 0.149074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342898
      },
      {
        "date": "2023-12-15",
        "close": 82.675407,
        "direction_boundary": 70.371101,
        "core_momentum": 0.174849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342469
      },
      {
        "date": "2023-12-22",
        "close": 84.759514,
        "direction_boundary": 71.135712,
        "core_momentum": 0.191518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339934
      },
      {
        "date": "2023-12-29",
        "close": 85.951782,
        "direction_boundary": 72.92598,
        "core_momentum": 0.178617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321461
      },
      {
        "date": "2024-01-05",
        "close": 84.652878,
        "direction_boundary": 73.522758,
        "core_momentum": 0.151383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3214
      },
      {
        "date": "2024-01-12",
        "close": 83.431496,
        "direction_boundary": 74.222076,
        "core_momentum": 0.124079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319687
      },
      {
        "date": "2024-01-19",
        "close": 83.276398,
        "direction_boundary": 74.949371,
        "core_momentum": 0.111102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315344
      },
      {
        "date": "2024-01-26",
        "close": 81.143837,
        "direction_boundary": 73.149788,
        "core_momentum": 0.109283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317055
      },
      {
        "date": "2024-02-02",
        "close": 83.819244,
        "direction_boundary": 77.86792,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295855
      },
      {
        "date": "2024-02-09",
        "close": 90.004715,
        "direction_boundary": 78.804138,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30976
      },
      {
        "date": "2024-02-16",
        "close": 90.491318,
        "direction_boundary": 79.000793,
        "core_momentum": 0.145448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307803
      },
      {
        "date": "2024-02-23",
        "close": 100.749207,
        "direction_boundary": 77.118477,
        "core_momentum": 0.306421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331364
      },
      {
        "date": "2024-03-01",
        "close": 101.206619,
        "direction_boundary": 75.198715,
        "core_momentum": 0.345856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326491
      },
      {
        "date": "2024-03-08",
        "close": 99.260162,
        "direction_boundary": 72.782616,
        "core_momentum": 0.363789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318287
      },
      {
        "date": "2024-03-15",
        "close": 99.153091,
        "direction_boundary": 68.250092,
        "core_momentum": 0.452791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313954
      },
      {
        "date": "2024-03-22",
        "close": 101.897621,
        "direction_boundary": 71.427361,
        "core_momentum": 0.426591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31037
      },
      {
        "date": "2024-03-29",
        "close": 100.408577,
        "direction_boundary": 72.679482,
        "core_momentum": 0.381526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311953
      },
      {
        "date": "2024-04-05",
        "close": 98.783279,
        "direction_boundary": 72.660339,
        "core_momentum": 0.359521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307805
      },
      {
        "date": "2024-04-12",
        "close": 97.956024,
        "direction_boundary": 75.183693,
        "core_momentum": 0.302889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307835
      },
      {
        "date": "2024-04-19",
        "close": 97.196899,
        "direction_boundary": 75.957863,
        "core_momentum": 0.279616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300578
      },
      {
        "date": "2024-04-26",
        "close": 97.294228,
        "direction_boundary": 74.094063,
        "core_momentum": 0.313118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300056
      },
      {
        "date": "2024-05-03",
        "close": 96.15554,
        "direction_boundary": 72.775047,
        "core_momentum": 0.321271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284054
      },
      {
        "date": "2024-05-10",
        "close": 101.73217,
        "direction_boundary": 69.037842,
        "core_momentum": 0.473571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238694
      },
      {
        "date": "2024-05-17",
        "close": 99.367226,
        "direction_boundary": 72.268471,
        "core_momentum": 0.374973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2024-05-24",
        "close": 101.29422,
        "direction_boundary": 69.812042,
        "core_momentum": 0.450956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2024-05-31",
        "close": 96.753868,
        "direction_boundary": 70.953293,
        "core_momentum": 0.363628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244118
      },
      {
        "date": "2024-06-07",
        "close": 97.671989,
        "direction_boundary": 70.857224,
        "core_momentum": 0.378434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231268
      },
      {
        "date": "2024-06-14",
        "close": 107.195,
        "direction_boundary": 72.221344,
        "core_momentum": 0.484257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26026
      },
      {
        "date": "2024-06-21",
        "close": 103.52253,
        "direction_boundary": 70.184769,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266531
      },
      {
        "date": "2024-06-28",
        "close": 101.910934,
        "direction_boundary": 76.37133,
        "core_momentum": 0.334414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268302
      },
      {
        "date": "2024-07-05",
        "close": 102.467682,
        "direction_boundary": 75.180145,
        "core_momentum": 0.362962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266471
      },
      {
        "date": "2024-07-12",
        "close": 105.739685,
        "direction_boundary": 77.725845,
        "core_momentum": 0.360419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266547
      },
      {
        "date": "2024-07-19",
        "close": 106.921516,
        "direction_boundary": 80.838333,
        "core_momentum": 0.322659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266086
      },
      {
        "date": "2024-07-26",
        "close": 106.980118,
        "direction_boundary": 81.875832,
        "core_momentum": 0.306614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2024-08-02",
        "close": 101.344452,
        "direction_boundary": 75.256973,
        "core_momentum": 0.346645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274301
      },
      {
        "date": "2024-08-09",
        "close": 105.84713,
        "direction_boundary": 74.94957,
        "core_momentum": 0.412245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2024-08-16",
        "close": 109.968887,
        "direction_boundary": 73.671928,
        "core_momentum": 0.492684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267567
      },
      {
        "date": "2024-08-23",
        "close": 113.143227,
        "direction_boundary": 77.873283,
        "core_momentum": 0.452915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228119
      },
      {
        "date": "2024-08-30",
        "close": 113.775841,
        "direction_boundary": 81.811348,
        "core_momentum": 0.39071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2024-09-06",
        "close": 109.836319,
        "direction_boundary": 87.235832,
        "core_momentum": 0.259073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232456
      },
      {
        "date": "2024-09-13",
        "close": 113.344658,
        "direction_boundary": 84.484978,
        "core_momentum": 0.341595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23542
      },
      {
        "date": "2024-09-20",
        "close": 112.188271,
        "direction_boundary": 81.849945,
        "core_momentum": 0.370658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234108
      },
      {
        "date": "2024-09-27",
        "close": 106.337784,
        "direction_boundary": 82.081604,
        "core_momentum": 0.295513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246107
      },
      {
        "date": "2024-10-04",
        "close": 107.964554,
        "direction_boundary": 86.203056,
        "core_momentum": 0.252445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24524
      },
      {
        "date": "2024-10-11",
        "close": 107.993942,
        "direction_boundary": 87.728088,
        "core_momentum": 0.231008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244698
      },
      {
        "date": "2024-10-18",
        "close": 109.748116,
        "direction_boundary": 83.973412,
        "core_momentum": 0.306939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244689
      },
      {
        "date": "2024-10-25",
        "close": 115.63781,
        "direction_boundary": 83.33638,
        "core_momentum": 0.387603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253329
      },
      {
        "date": "2024-11-01",
        "close": 116.411995,
        "direction_boundary": 89.783989,
        "core_momentum": 0.296579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251935
      },
      {
        "date": "2024-11-08",
        "close": 125.261215,
        "direction_boundary": 80.102921,
        "core_momentum": 0.563753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259484
      },
      {
        "date": "2024-11-15",
        "close": 128.103165,
        "direction_boundary": 81.5411,
        "core_momentum": 0.571026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256122
      },
      {
        "date": "2024-11-22",
        "close": 133.953674,
        "direction_boundary": 82.264999,
        "core_momentum": 0.628319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260394
      },
      {
        "date": "2024-11-29",
        "close": 135.973816,
        "direction_boundary": 86.959915,
        "core_momentum": 0.563638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247279
      },
      {
        "date": "2024-12-06",
        "close": 134.686234,
        "direction_boundary": 82.704483,
        "core_momentum": 0.628524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249228
      },
      {
        "date": "2024-12-13",
        "close": 132.759781,
        "direction_boundary": 82.675407,
        "core_momentum": 0.605795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2024-12-20",
        "close": 127.835457,
        "direction_boundary": 84.759514,
        "core_momentum": 0.508214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223975
      },
      {
        "date": "2024-12-27",
        "close": 128.700394,
        "direction_boundary": 85.951782,
        "core_momentum": 0.497356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221352
      },
      {
        "date": "2025-01-03",
        "close": 130.921753,
        "direction_boundary": 84.652878,
        "core_momentum": 0.546572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221571
      },
      {
        "date": "2025-01-10",
        "close": 125.869659,
        "direction_boundary": 83.431496,
        "core_momentum": 0.508659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229125
      },
      {
        "date": "2025-01-17",
        "close": 126.970497,
        "direction_boundary": 83.276398,
        "core_momentum": 0.524688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229057
      },
      {
        "date": "2025-01-24",
        "close": 127.373474,
        "direction_boundary": 81.143837,
        "core_momentum": 0.569725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228947
      },
      {
        "date": "2025-01-31",
        "close": 127.727341,
        "direction_boundary": 83.819244,
        "core_momentum": 0.523843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211656
      },
      {
        "date": "2025-02-07",
        "close": 130.164917,
        "direction_boundary": 90.004715,
        "core_momentum": 0.446201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206305
      },
      {
        "date": "2025-02-14",
        "close": 134.50383,
        "direction_boundary": 90.491318,
        "core_momentum": 0.486373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2025-02-21",
        "close": 143.938736,
        "direction_boundary": 100.749207,
        "core_momentum": 0.428684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2025-02-28",
        "close": 145.890793,
        "direction_boundary": 101.206619,
        "core_momentum": 0.441514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219549
      },
      {
        "date": "2025-03-07",
        "close": 143.672531,
        "direction_boundary": 99.260162,
        "core_momentum": 0.447434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213062
      },
      {
        "date": "2025-03-14",
        "close": 135.667191,
        "direction_boundary": 99.153091,
        "core_momentum": 0.36826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230333
      },
      {
        "date": "2025-03-21",
        "close": 140.152939,
        "direction_boundary": 101.897621,
        "core_momentum": 0.375429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231593
      },
      {
        "date": "2025-03-28",
        "close": 138.19104,
        "direction_boundary": 100.408577,
        "core_momentum": 0.376287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2025-04-04",
        "close": 128.963196,
        "direction_boundary": 98.783279,
        "core_momentum": 0.305516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242421
      },
      {
        "date": "2025-04-11",
        "close": 132.975739,
        "direction_boundary": 97.956024,
        "core_momentum": 0.357504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244426
      },
      {
        "date": "2025-04-18",
        "close": 132.995453,
        "direction_boundary": 97.196899,
        "core_momentum": 0.36831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-04-25",
        "close": 135.302414,
        "direction_boundary": 97.294228,
        "core_momentum": 0.390652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236188
      },
      {
        "date": "2025-05-02",
        "close": 139.709305,
        "direction_boundary": 96.15554,
        "core_momentum": 0.452951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23893
      },
      {
        "date": "2025-05-09",
        "close": 145.831619,
        "direction_boundary": 101.73217,
        "core_momentum": 0.433486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2025-05-16",
        "close": 149.242783,
        "direction_boundary": 99.367226,
        "core_momentum": 0.501932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2025-05-23",
        "close": 145.062637,
        "direction_boundary": 101.29422,
        "core_momentum": 0.432092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2025-05-30",
        "close": 142.943542,
        "direction_boundary": 96.753868,
        "core_momentum": 0.477394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223766
      },
      {
        "date": "2025-06-06",
        "close": 142.419586,
        "direction_boundary": 97.671989,
        "core_momentum": 0.458142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223315
      },
      {
        "date": "2025-06-13",
        "close": 142.795273,
        "direction_boundary": 107.195,
        "core_momentum": 0.332108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222036
      },
      {
        "date": "2025-06-20",
        "close": 141.885742,
        "direction_boundary": 103.52253,
        "core_momentum": 0.370578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2025-06-27",
        "close": 143.21048,
        "direction_boundary": 101.910934,
        "core_momentum": 0.405251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2025-07-04",
        "close": 142.251511,
        "direction_boundary": 102.467682,
        "core_momentum": 0.388257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2025-07-11",
        "close": 146.314713,
        "direction_boundary": 105.739685,
        "core_momentum": 0.383726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208003
      },
      {
        "date": "2025-07-18",
        "close": 149.300354,
        "direction_boundary": 106.921516,
        "core_momentum": 0.396355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2025-07-25",
        "close": 147.80751,
        "direction_boundary": 106.980118,
        "core_momentum": 0.381635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210123
      },
      {
        "date": "2025-08-01",
        "close": 147.688873,
        "direction_boundary": 101.344452,
        "core_momentum": 0.457296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210282
      },
      {
        "date": "2025-08-08",
        "close": 155.25177,
        "direction_boundary": 105.84713,
        "core_momentum": 0.466755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2025-08-15",
        "close": 157.001633,
        "direction_boundary": 109.968887,
        "core_momentum": 0.427691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215347
      },
      {
        "date": "2025-08-22",
        "close": 159.038162,
        "direction_boundary": 113.143227,
        "core_momentum": 0.405636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2025-08-29",
        "close": 155.93602,
        "direction_boundary": 113.775841,
        "core_momentum": 0.370555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198561
      },
      {
        "date": "2025-09-05",
        "close": 157.968124,
        "direction_boundary": 109.836319,
        "core_momentum": 0.438214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2025-09-12",
        "close": 160.822983,
        "direction_boundary": 113.344658,
        "core_momentum": 0.418885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177413
      },
      {
        "date": "2025-09-19",
        "close": 162.399094,
        "direction_boundary": 112.188271,
        "core_momentum": 0.447559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2025-09-26",
        "close": 148.313202,
        "direction_boundary": 106.337784,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217846
      },
      {
        "date": "2025-10-03",
        "close": 149.909119,
        "direction_boundary": 107.964554,
        "core_momentum": 0.388503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19177
      },
      {
        "date": "2025-10-10",
        "close": 144.377869,
        "direction_boundary": 107.993942,
        "core_momentum": 0.336907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197349
      },
      {
        "date": "2025-10-17",
        "close": 137.488571,
        "direction_boundary": 109.748116,
        "core_momentum": 0.252765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210151
      },
      {
        "date": "2025-10-24",
        "close": 141.255386,
        "direction_boundary": 115.63781,
        "core_momentum": 0.221533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212074
      },
      {
        "date": "2025-10-31",
        "close": 137.944565,
        "direction_boundary": 116.411995,
        "core_momentum": 0.184969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210181
      },
      {
        "date": "2025-11-07",
        "close": 139.580139,
        "direction_boundary": 125.261215,
        "core_momentum": 0.114313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201593
      },
      {
        "date": "2025-11-14",
        "close": 141.275208,
        "direction_boundary": 128.103165,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199444
      },
      {
        "date": "2025-11-21",
        "close": 134.356171,
        "direction_boundary": 133.953674,
        "core_momentum": 0.003005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207332
      },
      {
        "date": "2025-11-28",
        "close": 136.136841,
        "direction_boundary": 135.973816,
        "core_momentum": 0.001199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207772
      },
      {
        "date": "2025-12-05",
        "close": 137.071594,
        "direction_boundary": 134.686234,
        "core_momentum": 0.01771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208102
      },
      {
        "date": "2025-12-12",
        "close": 142.282379,
        "direction_boundary": 132.759781,
        "core_momentum": 0.071728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214914
      },
      {
        "date": "2025-12-19",
        "close": 142.769669,
        "direction_boundary": 127.835457,
        "core_momentum": 0.116824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214774
      },
      {
        "date": "2025-12-26",
        "close": 143.455811,
        "direction_boundary": 128.700394,
        "core_momentum": 0.114649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214485
      },
      {
        "date": "2026-01-02",
        "close": 140.959808,
        "direction_boundary": 130.921753,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215693
      },
      {
        "date": "2026-01-09",
        "close": 151.102936,
        "direction_boundary": 125.869659,
        "core_momentum": 0.200471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233497
      },
      {
        "date": "2026-01-16",
        "close": 156.214294,
        "direction_boundary": 126.970497,
        "core_momentum": 0.23032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236305
      },
      {
        "date": "2026-01-23",
        "close": 157.457321,
        "direction_boundary": 127.373474,
        "core_momentum": 0.236186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235826
      },
      {
        "date": "2026-01-30",
        "close": 153.698395,
        "direction_boundary": 127.727341,
        "core_momentum": 0.203332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238674
      },
      {
        "date": "2026-02-06",
        "close": 159.784271,
        "direction_boundary": 130.164917,
        "core_momentum": 0.227553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2026-02-13",
        "close": 138.501114,
        "direction_boundary": 134.50383,
        "core_momentum": 0.029719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307445
      },
      {
        "date": "2026-02-20",
        "close": 141.063538,
        "direction_boundary": 143.938736,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308164
      },
      {
        "date": "2026-02-27",
        "close": 137.005524,
        "direction_boundary": 145.890793,
        "core_momentum": -0.060904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309372
      },
      {
        "date": "2026-03-06",
        "close": 141.053574,
        "direction_boundary": 143.672531,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312047
      },
      {
        "date": "2026-03-13",
        "close": 135.051285,
        "direction_boundary": 135.667191,
        "core_momentum": -0.00454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314887
      },
      {
        "date": "2026-03-20",
        "close": 129.766891,
        "direction_boundary": 140.152939,
        "core_momentum": -0.074105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317216
      },
      {
        "date": "2026-03-27",
        "close": 131.073044,
        "direction_boundary": 138.19104,
        "core_momentum": -0.051508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2026-04-03",
        "close": 136.507004,
        "direction_boundary": 128.963196,
        "core_momentum": 0.058496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301047
      },
      {
        "date": "2026-04-10",
        "close": 142.399612,
        "direction_boundary": 132.975739,
        "core_momentum": 0.070869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303372
      },
      {
        "date": "2026-04-17",
        "close": 142.41954,
        "direction_boundary": 132.995453,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29525
      },
      {
        "date": "2026-04-24",
        "close": 145.520386,
        "direction_boundary": 135.302414,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294393
      },
      {
        "date": "2026-05-01",
        "close": 142.299896,
        "direction_boundary": 139.709305,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294172
      },
      {
        "date": "2026-05-08",
        "close": 140.844193,
        "direction_boundary": 145.831619,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294175
      },
      {
        "date": "2026-05-15",
        "close": 140.006668,
        "direction_boundary": 149.242783,
        "core_momentum": -0.061887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293801
      },
      {
        "date": "2026-05-22",
        "close": 144.284042,
        "direction_boundary": 145.062637,
        "core_momentum": -0.005367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28758
      },
      {
        "date": "2026-05-29",
        "close": 146.669998,
        "direction_boundary": 142.943542,
        "core_momentum": 0.026069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287849
      },
      {
        "date": "2026-06-05",
        "close": 145.720001,
        "direction_boundary": 142.419586,
        "core_momentum": 0.023174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288075
      },
      {
        "date": "2026-06-12",
        "close": 150.529999,
        "direction_boundary": 142.795273,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286978
      },
      {
        "date": "2026-06-19",
        "close": 156.509995,
        "direction_boundary": 141.885742,
        "core_momentum": 0.103071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291484
      },
      {
        "date": "2026-06-26",
        "close": 163.619995,
        "direction_boundary": 143.21048,
        "core_momentum": 0.142514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296957
      },
      {
        "date": "2026-07-03",
        "close": 163.369995,
        "direction_boundary": 142.251511,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295344
      },
      {
        "date": "2026-07-10",
        "close": 153.100006,
        "direction_boundary": 146.314713,
        "core_momentum": 0.046375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29608
      },
      {
        "date": "2026-07-17",
        "close": 156.529999,
        "direction_boundary": 149.300354,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294014
      },
      {
        "date": "2026-07-24",
        "close": 157.440002,
        "direction_boundary": 147.80751,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293916
      },
      {
        "date": "2026-07-31",
        "close": 153.759995,
        "direction_boundary": 147.688873,
        "core_momentum": 0.041108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293833
      },
      {
        "date": "2026-08-07",
        "close": 132.070007,
        "direction_boundary": 155.25177,
        "core_momentum": -0.149317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.671928,
        "volume": 1025200
      },
      {
        "date": "2023-08-25",
        "close": 77.873283,
        "volume": 888700
      },
      {
        "date": "2023-09-01",
        "close": 81.811348,
        "volume": 1111600
      },
      {
        "date": "2023-09-08",
        "close": 87.235832,
        "volume": 1033600
      },
      {
        "date": "2023-09-15",
        "close": 84.484978,
        "volume": 1347000
      },
      {
        "date": "2023-09-22",
        "close": 81.849945,
        "volume": 990400
      },
      {
        "date": "2023-09-29",
        "close": 82.081604,
        "volume": 929000
      },
      {
        "date": "2023-10-06",
        "close": 86.203056,
        "volume": 822400
      },
      {
        "date": "2023-10-13",
        "close": 87.728088,
        "volume": 867900
      },
      {
        "date": "2023-10-20",
        "close": 83.973412,
        "volume": 845100
      },
      {
        "date": "2023-10-27",
        "close": 83.33638,
        "volume": 790400
      },
      {
        "date": "2023-11-03",
        "close": 89.783989,
        "volume": 1384500
      },
      {
        "date": "2023-11-10",
        "close": 80.102921,
        "volume": 1250300
      },
      {
        "date": "2023-11-17",
        "close": 81.5411,
        "volume": 1294200
      },
      {
        "date": "2023-11-24",
        "close": 82.264999,
        "volume": 554600
      },
      {
        "date": "2023-12-01",
        "close": 86.959915,
        "volume": 1339400
      },
      {
        "date": "2023-12-08",
        "close": 82.704483,
        "volume": 578300
      },
      {
        "date": "2023-12-15",
        "close": 82.675407,
        "volume": 895200
      },
      {
        "date": "2023-12-22",
        "close": 84.759514,
        "volume": 553800
      },
      {
        "date": "2023-12-29",
        "close": 85.951782,
        "volume": 185600
      },
      {
        "date": "2024-01-05",
        "close": 84.652878,
        "volume": 420200
      },
      {
        "date": "2024-01-12",
        "close": 83.431496,
        "volume": 474000
      },
      {
        "date": "2024-01-19",
        "close": 83.276398,
        "volume": 691500
      },
      {
        "date": "2024-01-26",
        "close": 81.143837,
        "volume": 978400
      },
      {
        "date": "2024-02-02",
        "close": 83.819244,
        "volume": 586900
      },
      {
        "date": "2024-02-09",
        "close": 90.004715,
        "volume": 698300
      },
      {
        "date": "2024-02-16",
        "close": 90.491318,
        "volume": 578900
      },
      {
        "date": "2024-02-23",
        "close": 100.749207,
        "volume": 884400
      },
      {
        "date": "2024-03-01",
        "close": 101.206619,
        "volume": 1667800
      },
      {
        "date": "2024-03-08",
        "close": 99.260162,
        "volume": 653400
      },
      {
        "date": "2024-03-15",
        "close": 99.153091,
        "volume": 792000
      },
      {
        "date": "2024-03-22",
        "close": 101.897621,
        "volume": 450400
      },
      {
        "date": "2024-03-29",
        "close": 100.408577,
        "volume": 505800
      },
      {
        "date": "2024-04-05",
        "close": 98.783279,
        "volume": 458200
      },
      {
        "date": "2024-04-12",
        "close": 97.956024,
        "volume": 505600
      },
      {
        "date": "2024-04-19",
        "close": 97.196899,
        "volume": 505000
      },
      {
        "date": "2024-04-26",
        "close": 97.294228,
        "volume": 465900
      },
      {
        "date": "2024-05-03",
        "close": 96.15554,
        "volume": 699100
      },
      {
        "date": "2024-05-10",
        "close": 101.73217,
        "volume": 1013400
      },
      {
        "date": "2024-05-17",
        "close": 99.367226,
        "volume": 840400
      },
      {
        "date": "2024-05-24",
        "close": 101.29422,
        "volume": 343000
      },
      {
        "date": "2024-05-31",
        "close": 96.753868,
        "volume": 1064300
      },
      {
        "date": "2024-06-07",
        "close": 97.671989,
        "volume": 744600
      },
      {
        "date": "2024-06-14",
        "close": 107.195,
        "volume": 1382300
      },
      {
        "date": "2024-06-21",
        "close": 103.52253,
        "volume": 1366500
      },
      {
        "date": "2024-06-28",
        "close": 101.910934,
        "volume": 1273600
      },
      {
        "date": "2024-07-05",
        "close": 102.467682,
        "volume": 378200
      },
      {
        "date": "2024-07-12",
        "close": 105.739685,
        "volume": 647300
      },
      {
        "date": "2024-07-19",
        "close": 106.921516,
        "volume": 889400
      },
      {
        "date": "2024-07-26",
        "close": 106.980118,
        "volume": 495000
      },
      {
        "date": "2024-08-02",
        "close": 101.344452,
        "volume": 982300
      },
      {
        "date": "2024-08-09",
        "close": 105.84713,
        "volume": 726400
      },
      {
        "date": "2024-08-16",
        "close": 109.968887,
        "volume": 460100
      },
      {
        "date": "2024-08-23",
        "close": 113.143227,
        "volume": 484500
      },
      {
        "date": "2024-08-30",
        "close": 113.775841,
        "volume": 798200
      },
      {
        "date": "2024-09-06",
        "close": 109.836319,
        "volume": 668700
      },
      {
        "date": "2024-09-13",
        "close": 113.344658,
        "volume": 544800
      },
      {
        "date": "2024-09-20",
        "close": 112.188271,
        "volume": 1131400
      },
      {
        "date": "2024-09-27",
        "close": 106.337784,
        "volume": 663900
      },
      {
        "date": "2024-10-04",
        "close": 107.964554,
        "volume": 879300
      },
      {
        "date": "2024-10-11",
        "close": 107.993942,
        "volume": 562100
      },
      {
        "date": "2024-10-18",
        "close": 109.748116,
        "volume": 943700
      },
      {
        "date": "2024-10-25",
        "close": 115.63781,
        "volume": 721700
      },
      {
        "date": "2024-11-01",
        "close": 116.411995,
        "volume": 738100
      },
      {
        "date": "2024-11-08",
        "close": 125.261215,
        "volume": 805600
      },
      {
        "date": "2024-11-15",
        "close": 128.103165,
        "volume": 887000
      },
      {
        "date": "2024-11-22",
        "close": 133.953674,
        "volume": 963500
      },
      {
        "date": "2024-11-29",
        "close": 135.973816,
        "volume": 1321400
      },
      {
        "date": "2024-12-06",
        "close": 134.686234,
        "volume": 1005700
      },
      {
        "date": "2024-12-13",
        "close": 132.759781,
        "volume": 968600
      },
      {
        "date": "2024-12-20",
        "close": 127.835457,
        "volume": 1727300
      },
      {
        "date": "2024-12-27",
        "close": 128.700394,
        "volume": 263200
      },
      {
        "date": "2025-01-03",
        "close": 130.921753,
        "volume": 393600
      },
      {
        "date": "2025-01-10",
        "close": 125.869659,
        "volume": 654800
      },
      {
        "date": "2025-01-17",
        "close": 126.970497,
        "volume": 735100
      },
      {
        "date": "2025-01-24",
        "close": 127.373474,
        "volume": 736500
      },
      {
        "date": "2025-01-31",
        "close": 127.727341,
        "volume": 693600
      },
      {
        "date": "2025-02-07",
        "close": 130.164917,
        "volume": 943800
      },
      {
        "date": "2025-02-14",
        "close": 134.50383,
        "volume": 893100
      },
      {
        "date": "2025-02-21",
        "close": 143.938736,
        "volume": 1837300
      },
      {
        "date": "2025-02-28",
        "close": 145.890793,
        "volume": 1858000
      },
      {
        "date": "2025-03-07",
        "close": 143.672531,
        "volume": 981200
      },
      {
        "date": "2025-03-14",
        "close": 135.667191,
        "volume": 1359200
      },
      {
        "date": "2025-03-21",
        "close": 140.152939,
        "volume": 1060500
      },
      {
        "date": "2025-03-28",
        "close": 138.19104,
        "volume": 873900
      },
      {
        "date": "2025-04-04",
        "close": 128.963196,
        "volume": 1274900
      },
      {
        "date": "2025-04-11",
        "close": 132.975739,
        "volume": 1284800
      },
      {
        "date": "2025-04-18",
        "close": 132.995453,
        "volume": 684000
      },
      {
        "date": "2025-04-25",
        "close": 135.302414,
        "volume": 883400
      },
      {
        "date": "2025-05-02",
        "close": 139.709305,
        "volume": 1408400
      },
      {
        "date": "2025-05-09",
        "close": 145.831619,
        "volume": 1494000
      },
      {
        "date": "2025-05-16",
        "close": 149.242783,
        "volume": 1167700
      },
      {
        "date": "2025-05-23",
        "close": 145.062637,
        "volume": 923300
      },
      {
        "date": "2025-05-30",
        "close": 142.943542,
        "volume": 1587500
      },
      {
        "date": "2025-06-06",
        "close": 142.419586,
        "volume": 807700
      },
      {
        "date": "2025-06-13",
        "close": 142.795273,
        "volume": 1917300
      },
      {
        "date": "2025-06-20",
        "close": 141.885742,
        "volume": 6099100
      },
      {
        "date": "2025-06-27",
        "close": 143.21048,
        "volume": 1501500
      },
      {
        "date": "2025-07-04",
        "close": 142.251511,
        "volume": 776900
      },
      {
        "date": "2025-07-11",
        "close": 146.314713,
        "volume": 1220200
      },
      {
        "date": "2025-07-18",
        "close": 149.300354,
        "volume": 1321600
      },
      {
        "date": "2025-07-25",
        "close": 147.80751,
        "volume": 1003600
      },
      {
        "date": "2025-08-01",
        "close": 147.688873,
        "volume": 930100
      },
      {
        "date": "2025-08-08",
        "close": 155.25177,
        "volume": 1649500
      },
      {
        "date": "2025-08-15",
        "close": 157.001633,
        "volume": 1643200
      },
      {
        "date": "2025-08-22",
        "close": 159.038162,
        "volume": 975900
      },
      {
        "date": "2025-08-29",
        "close": 155.93602,
        "volume": 1218500
      },
      {
        "date": "2025-09-05",
        "close": 157.968124,
        "volume": 1570600
      },
      {
        "date": "2025-09-12",
        "close": 160.822983,
        "volume": 1479300
      },
      {
        "date": "2025-09-19",
        "close": 162.399094,
        "volume": 3101700
      },
      {
        "date": "2025-09-26",
        "close": 148.313202,
        "volume": 2095600
      },
      {
        "date": "2025-10-03",
        "close": 149.909119,
        "volume": 1498000
      },
      {
        "date": "2025-10-10",
        "close": 144.377869,
        "volume": 1288300
      },
      {
        "date": "2025-10-17",
        "close": 137.488571,
        "volume": 1842500
      },
      {
        "date": "2025-10-24",
        "close": 141.255386,
        "volume": 1142500
      },
      {
        "date": "2025-10-31",
        "close": 137.944565,
        "volume": 1345800
      },
      {
        "date": "2025-11-07",
        "close": 139.580139,
        "volume": 1796000
      },
      {
        "date": "2025-11-14",
        "close": 141.275208,
        "volume": 1571900
      },
      {
        "date": "2025-11-21",
        "close": 134.356171,
        "volume": 1518200
      },
      {
        "date": "2025-11-28",
        "close": 136.136841,
        "volume": 1158900
      },
      {
        "date": "2025-12-05",
        "close": 137.071594,
        "volume": 871800
      },
      {
        "date": "2025-12-12",
        "close": 142.282379,
        "volume": 1140200
      },
      {
        "date": "2025-12-19",
        "close": 142.769669,
        "volume": 1225900
      },
      {
        "date": "2025-12-26",
        "close": 143.455811,
        "volume": 395500
      },
      {
        "date": "2026-01-02",
        "close": 140.959808,
        "volume": 447900
      },
      {
        "date": "2026-01-09",
        "close": 151.102936,
        "volume": 1224300
      },
      {
        "date": "2026-01-16",
        "close": 156.214294,
        "volume": 1507000
      },
      {
        "date": "2026-01-23",
        "close": 157.457321,
        "volume": 1320500
      },
      {
        "date": "2026-01-30",
        "close": 153.698395,
        "volume": 1273600
      },
      {
        "date": "2026-02-06",
        "close": 159.784271,
        "volume": 998200
      },
      {
        "date": "2026-02-13",
        "close": 138.501114,
        "volume": 2417400
      },
      {
        "date": "2026-02-20",
        "close": 141.063538,
        "volume": 1621300
      },
      {
        "date": "2026-02-27",
        "close": 137.005524,
        "volume": 1520900
      },
      {
        "date": "2026-03-06",
        "close": 141.053574,
        "volume": 1471600
      },
      {
        "date": "2026-03-13",
        "close": 135.051285,
        "volume": 1251500
      },
      {
        "date": "2026-03-20",
        "close": 129.766891,
        "volume": 1192000
      },
      {
        "date": "2026-03-27",
        "close": 131.073044,
        "volume": 1099200
      },
      {
        "date": "2026-04-03",
        "close": 136.507004,
        "volume": 895600
      },
      {
        "date": "2026-04-10",
        "close": 142.399612,
        "volume": 855000
      },
      {
        "date": "2026-04-17",
        "close": 142.41954,
        "volume": 1232100
      },
      {
        "date": "2026-04-24",
        "close": 145.520386,
        "volume": 997900
      },
      {
        "date": "2026-05-01",
        "close": 142.299896,
        "volume": 977900
      },
      {
        "date": "2026-05-08",
        "close": 140.844193,
        "volume": 1208800
      },
      {
        "date": "2026-05-15",
        "close": 140.006668,
        "volume": 1050500
      },
      {
        "date": "2026-05-22",
        "close": 144.284042,
        "volume": 1099800
      },
      {
        "date": "2026-05-29",
        "close": 146.669998,
        "volume": 1380500
      },
      {
        "date": "2026-06-05",
        "close": 145.720001,
        "volume": 157300
      },
      {
        "date": "2026-06-12",
        "close": 150.529999,
        "volume": 182800
      },
      {
        "date": "2026-06-19",
        "close": 156.509995,
        "volume": 184300
      },
      {
        "date": "2026-06-26",
        "close": 163.619995,
        "volume": 210300
      },
      {
        "date": "2026-07-03",
        "close": 163.369995,
        "volume": 120800
      },
      {
        "date": "2026-07-10",
        "close": 153.100006,
        "volume": 1248000
      },
      {
        "date": "2026-07-17",
        "close": 156.529999,
        "volume": 1035500
      },
      {
        "date": "2026-07-24",
        "close": 157.440002,
        "volume": 765800
      },
      {
        "date": "2026-07-31",
        "close": 153.759995,
        "volume": 1105300
      },
      {
        "date": "2026-08-07",
        "close": 132.070007,
        "volume": 2257200
      }
    ],
    "sharemaestro_context": {
      "trend": 146.475686,
      "fair_value": 123.429242,
      "market_activity": 8.404962,
      "market_dynamics": 0.556834,
      "relative_strength": -20.039737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.093036,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.079126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.166207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.116263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.237873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.149938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.334155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.185696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.017872
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.165657
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.587663
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.070823
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.042437
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.024423
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.04834
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}