{
  "ticker": {
    "uuid": "b7b3eaba-187b-4d22-9d0d-6bf83047c65d",
    "symbol": "ZURN",
    "name": "Zurich Insurance Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 593.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 543.800049,
    "boundary_margin": 0.090842,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205792,
    "volatility_stability": 0.8726,
    "risk_context": 0.4859,
    "current_regime": {
      "move": 0.052146,
      "interruption": -0.049968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.704,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 344.864624,
        "direction_boundary": 345.073883,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2023-08-25",
        "close": 346.22467,
        "direction_boundary": 349.665222,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17721
      },
      {
        "date": "2023-09-01",
        "close": 353.195068,
        "direction_boundary": 349.665222,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179507
      },
      {
        "date": "2023-09-08",
        "close": 349.369873,
        "direction_boundary": 342.013062,
        "core_momentum": 0.02151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177759
      },
      {
        "date": "2023-09-15",
        "close": 361.865601,
        "direction_boundary": 343.221252,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147739
      },
      {
        "date": "2023-09-22",
        "close": 362.88562,
        "direction_boundary": 325.983704,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "date": "2023-09-29",
        "close": 357.105316,
        "direction_boundary": 318.17038,
        "core_momentum": 0.122371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125781
      },
      {
        "date": "2023-10-06",
        "close": 355.830261,
        "direction_boundary": 320.103546,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117142
      },
      {
        "date": "2023-10-13",
        "close": 363.905701,
        "direction_boundary": 320.828491,
        "core_momentum": 0.134269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119397
      },
      {
        "date": "2023-10-20",
        "close": 354.640167,
        "direction_boundary": 329.527863,
        "core_momentum": 0.076207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120708
      },
      {
        "date": "2023-10-27",
        "close": 360.760498,
        "direction_boundary": 341.288055,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123319
      },
      {
        "date": "2023-11-03",
        "close": 371.726135,
        "direction_boundary": 345.95993,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2023-11-10",
        "close": 366.370819,
        "direction_boundary": 341.368591,
        "core_momentum": 0.073241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2023-11-17",
        "close": 371.47113,
        "direction_boundary": 355.867523,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2023-11-24",
        "close": 370.45105,
        "direction_boundary": 363.197479,
        "core_momentum": 0.019971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2023-12-01",
        "close": 372.916229,
        "direction_boundary": 362.472595,
        "core_momentum": 0.028812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2023-12-08",
        "close": 383.031799,
        "direction_boundary": 364.566864,
        "core_momentum": 0.050649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134641
      },
      {
        "date": "2023-12-15",
        "close": 377.846497,
        "direction_boundary": 353.209412,
        "core_momentum": 0.069752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2023-12-22",
        "close": 374.616333,
        "direction_boundary": 360.136627,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2023-12-29",
        "close": 373.681244,
        "direction_boundary": 356.270264,
        "core_momentum": 0.04887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2024-01-05",
        "close": 371.981171,
        "direction_boundary": 357.881256,
        "core_momentum": 0.039398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126607
      },
      {
        "date": "2024-01-12",
        "close": 371.386108,
        "direction_boundary": 358.364563,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2024-01-19",
        "close": 369.090973,
        "direction_boundary": 359.008972,
        "core_momentum": 0.028083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11829
      },
      {
        "date": "2024-01-26",
        "close": 376.316406,
        "direction_boundary": 364.244659,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2024-02-02",
        "close": 371.726135,
        "direction_boundary": 354.981506,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116835
      },
      {
        "date": "2024-02-09",
        "close": 365.43576,
        "direction_boundary": 348.376404,
        "core_momentum": 0.048968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1193
      },
      {
        "date": "2024-02-16",
        "close": 375.211304,
        "direction_boundary": 354.820374,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2024-02-23",
        "close": 393.572357,
        "direction_boundary": 357.80072,
        "core_momentum": 0.099976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2024-03-01",
        "close": 396.972565,
        "direction_boundary": 355.948059,
        "core_momentum": 0.115254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132916
      },
      {
        "date": "2024-03-08",
        "close": 406.663116,
        "direction_boundary": 348.618073,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2024-03-15",
        "close": 413.633545,
        "direction_boundary": 323.406097,
        "core_momentum": 0.278991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2024-03-22",
        "close": 412.188446,
        "direction_boundary": 338.791016,
        "core_momentum": 0.216645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2024-03-29",
        "close": 413.378479,
        "direction_boundary": 352.564972,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2024-04-05",
        "close": 402.582886,
        "direction_boundary": 364.164124,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2024-04-12",
        "close": 406.311981,
        "direction_boundary": 358.465393,
        "core_momentum": 0.133476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2024-04-19",
        "close": 403.522247,
        "direction_boundary": 366.370819,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2024-04-26",
        "close": 395.872955,
        "direction_boundary": 367.050873,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2024-05-03",
        "close": 395.063049,
        "direction_boundary": 365.010742,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2024-05-10",
        "close": 411.62149,
        "direction_boundary": 363.140686,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12974
      },
      {
        "date": "2024-05-17",
        "close": 424.580261,
        "direction_boundary": 363.905701,
        "core_momentum": 0.166732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2024-05-24",
        "close": 422.960449,
        "direction_boundary": 361.780579,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2024-05-31",
        "close": 426.290131,
        "direction_boundary": 367.475891,
        "core_momentum": 0.160049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2024-06-07",
        "close": 431.599609,
        "direction_boundary": 362.800598,
        "core_momentum": 0.189633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131307
      },
      {
        "date": "2024-06-14",
        "close": 424.220306,
        "direction_boundary": 364.415741,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2024-06-21",
        "close": 434.47934,
        "direction_boundary": 361.100525,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "date": "2024-06-28",
        "close": 431.149658,
        "direction_boundary": 361.185516,
        "core_momentum": 0.193707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2024-07-05",
        "close": 423.860352,
        "direction_boundary": 348.944824,
        "core_momentum": 0.214692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2024-07-12",
        "close": 433.669434,
        "direction_boundary": 348.349792,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      },
      {
        "date": "2024-07-19",
        "close": 425.210236,
        "direction_boundary": 360.590515,
        "core_momentum": 0.179205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2024-07-26",
        "close": 430.8797,
        "direction_boundary": 363.055664,
        "core_momentum": 0.186814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141885
      },
      {
        "date": "2024-08-02",
        "close": 419.630737,
        "direction_boundary": 354.385162,
        "core_momentum": 0.184109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2024-08-09",
        "close": 414.681183,
        "direction_boundary": 352.26004,
        "core_momentum": 0.177202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145291
      },
      {
        "date": "2024-08-16",
        "close": 433.03949,
        "direction_boundary": 344.864624,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152045
      },
      {
        "date": "2024-08-23",
        "close": 439.878845,
        "direction_boundary": 346.22467,
        "core_momentum": 0.270501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2024-08-30",
        "close": 442.218628,
        "direction_boundary": 353.195068,
        "core_momentum": 0.252052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2024-09-06",
        "close": 440.508789,
        "direction_boundary": 349.369873,
        "core_momentum": 0.260867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2024-09-13",
        "close": 457.337219,
        "direction_boundary": 361.865601,
        "core_momentum": 0.263832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144418
      },
      {
        "date": "2024-09-20",
        "close": 457.697205,
        "direction_boundary": 362.88562,
        "core_momentum": 0.261271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2024-09-27",
        "close": 461.476807,
        "direction_boundary": 357.105316,
        "core_momentum": 0.292271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144209
      },
      {
        "date": "2024-10-04",
        "close": 458.597107,
        "direction_boundary": 355.830261,
        "core_momentum": 0.288809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2024-10-11",
        "close": 467.236298,
        "direction_boundary": 363.905701,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2024-10-18",
        "close": 474.615601,
        "direction_boundary": 354.640167,
        "core_momentum": 0.338302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2024-10-25",
        "close": 466.876312,
        "direction_boundary": 360.760498,
        "core_momentum": 0.294145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137997
      },
      {
        "date": "2024-11-01",
        "close": 463.996552,
        "direction_boundary": 371.726135,
        "core_momentum": 0.248221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138619
      },
      {
        "date": "2024-11-08",
        "close": 465.076477,
        "direction_boundary": 366.370819,
        "core_momentum": 0.269415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2024-11-15",
        "close": 476.05545,
        "direction_boundary": 371.47113,
        "core_momentum": 0.281541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2024-11-22",
        "close": 497.653473,
        "direction_boundary": 370.45105,
        "core_momentum": 0.343372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2024-11-29",
        "close": 502.692932,
        "direction_boundary": 372.916229,
        "core_momentum": 0.348005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2024-12-06",
        "close": 500.713165,
        "direction_boundary": 383.031799,
        "core_momentum": 0.307237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2024-12-13",
        "close": 497.47345,
        "direction_boundary": 377.846497,
        "core_momentum": 0.316602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135136
      },
      {
        "date": "2024-12-20",
        "close": 479.655121,
        "direction_boundary": 374.616333,
        "core_momentum": 0.28039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2024-12-27",
        "close": 485.594574,
        "direction_boundary": 373.681244,
        "core_momentum": 0.299489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2025-01-03",
        "close": 490.454102,
        "direction_boundary": 371.981171,
        "core_momentum": 0.318492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2025-01-10",
        "close": 478.035278,
        "direction_boundary": 371.386108,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2025-01-17",
        "close": 485.414612,
        "direction_boundary": 369.090973,
        "core_momentum": 0.315163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14194
      },
      {
        "date": "2025-01-24",
        "close": 483.434784,
        "direction_boundary": 376.316406,
        "core_momentum": 0.28465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2025-01-31",
        "close": 498.373352,
        "direction_boundary": 371.726135,
        "core_momentum": 0.3407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139126
      },
      {
        "date": "2025-02-07",
        "close": 507.012604,
        "direction_boundary": 365.43576,
        "core_momentum": 0.387419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137228
      },
      {
        "date": "2025-02-14",
        "close": 507.012604,
        "direction_boundary": 375.211304,
        "core_momentum": 0.351272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127569
      },
      {
        "date": "2025-02-21",
        "close": 520.151367,
        "direction_boundary": 393.572357,
        "core_momentum": 0.321616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129784
      },
      {
        "date": "2025-02-28",
        "close": 534.190002,
        "direction_boundary": 396.972565,
        "core_momentum": 0.34566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2025-03-07",
        "close": 535.269958,
        "direction_boundary": 406.663116,
        "core_momentum": 0.316249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132005
      },
      {
        "date": "2025-03-14",
        "close": 542.109314,
        "direction_boundary": 413.633545,
        "core_momentum": 0.310603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12503
      },
      {
        "date": "2025-03-21",
        "close": 549.848572,
        "direction_boundary": 412.188446,
        "core_momentum": 0.333974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125176
      },
      {
        "date": "2025-03-28",
        "close": 559.207703,
        "direction_boundary": 413.378479,
        "core_momentum": 0.352774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2025-04-04",
        "close": 508.812439,
        "direction_boundary": 402.582886,
        "core_momentum": 0.26387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188736
      },
      {
        "date": "2025-04-11",
        "close": 501.357147,
        "direction_boundary": 406.311981,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189232
      },
      {
        "date": "2025-04-18",
        "close": 530.347168,
        "direction_boundary": 403.522247,
        "core_momentum": 0.314295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2025-04-25",
        "close": 538.873657,
        "direction_boundary": 395.872955,
        "core_momentum": 0.361229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201012
      },
      {
        "date": "2025-05-02",
        "close": 555.168701,
        "direction_boundary": 395.063049,
        "core_momentum": 0.405266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203004
      },
      {
        "date": "2025-05-09",
        "close": 550.431763,
        "direction_boundary": 411.62149,
        "core_momentum": 0.337228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204055
      },
      {
        "date": "2025-05-16",
        "close": 551.947571,
        "direction_boundary": 424.580261,
        "core_momentum": 0.299984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2025-05-23",
        "close": 548.726501,
        "direction_boundary": 422.960449,
        "core_momentum": 0.297347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2025-05-30",
        "close": 546.831726,
        "direction_boundary": 426.290131,
        "core_momentum": 0.282769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195335
      },
      {
        "date": "2025-06-06",
        "close": 550.621277,
        "direction_boundary": 431.599609,
        "core_momentum": 0.275769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195117
      },
      {
        "date": "2025-06-13",
        "close": 531.673523,
        "direction_boundary": 424.220306,
        "core_momentum": 0.253296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201973
      },
      {
        "date": "2025-06-20",
        "close": 526.178711,
        "direction_boundary": 434.47934,
        "core_momentum": 0.211056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19501
      },
      {
        "date": "2025-06-27",
        "close": 525.989197,
        "direction_boundary": 431.149658,
        "core_momentum": 0.219969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194665
      },
      {
        "date": "2025-07-04",
        "close": 522.578552,
        "direction_boundary": 423.860352,
        "core_momentum": 0.232903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194839
      },
      {
        "date": "2025-07-11",
        "close": 524.473328,
        "direction_boundary": 433.669434,
        "core_momentum": 0.209385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2025-07-18",
        "close": 529.589233,
        "direction_boundary": 425.210236,
        "core_momentum": 0.245476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190048
      },
      {
        "date": "2025-07-25",
        "close": 527.883972,
        "direction_boundary": 430.8797,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189984
      },
      {
        "date": "2025-08-01",
        "close": 527.315491,
        "direction_boundary": 419.630737,
        "core_momentum": 0.256618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185994
      },
      {
        "date": "2025-08-08",
        "close": 543.800049,
        "direction_boundary": 414.681183,
        "core_momentum": 0.311369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189119
      },
      {
        "date": "2025-08-15",
        "close": 559.90564,
        "direction_boundary": 433.03949,
        "core_momentum": 0.292967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192587
      },
      {
        "date": "2025-08-22",
        "close": 561.800415,
        "direction_boundary": 439.878845,
        "core_momentum": 0.277171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190012
      },
      {
        "date": "2025-08-29",
        "close": 553.652893,
        "direction_boundary": 442.218628,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2025-09-05",
        "close": 545.126404,
        "direction_boundary": 440.508789,
        "core_momentum": 0.237493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189782
      },
      {
        "date": "2025-09-12",
        "close": 541.1474,
        "direction_boundary": 457.337219,
        "core_momentum": 0.183257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189282
      },
      {
        "date": "2025-09-19",
        "close": 532.810364,
        "direction_boundary": 457.697205,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189293
      },
      {
        "date": "2025-09-26",
        "close": 532.431396,
        "direction_boundary": 461.476807,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187494
      },
      {
        "date": "2025-10-03",
        "close": 538.49469,
        "direction_boundary": 458.597107,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2025-10-10",
        "close": 543.231628,
        "direction_boundary": 467.236298,
        "core_momentum": 0.162649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2025-10-17",
        "close": 525.989197,
        "direction_boundary": 474.615601,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115025
      },
      {
        "date": "2025-10-24",
        "close": 537.92627,
        "direction_boundary": 466.876312,
        "core_momentum": 0.152182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117193
      },
      {
        "date": "2025-10-31",
        "close": 529.589233,
        "direction_boundary": 463.996552,
        "core_momentum": 0.141365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110798
      },
      {
        "date": "2025-11-07",
        "close": 536.789368,
        "direction_boundary": 465.076477,
        "core_momentum": 0.154196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112324
      },
      {
        "date": "2025-11-14",
        "close": 542.094788,
        "direction_boundary": 476.05545,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113219
      },
      {
        "date": "2025-11-21",
        "close": 534.136719,
        "direction_boundary": 497.653473,
        "core_momentum": 0.073311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114702
      },
      {
        "date": "2025-11-28",
        "close": 546.831726,
        "direction_boundary": 502.692932,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119549
      },
      {
        "date": "2025-12-05",
        "close": 545.126404,
        "direction_boundary": 500.713165,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119199
      },
      {
        "date": "2025-12-12",
        "close": 553.084412,
        "direction_boundary": 497.47345,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109836
      },
      {
        "date": "2025-12-19",
        "close": 565.968933,
        "direction_boundary": 479.655121,
        "core_momentum": 0.17995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2025-12-26",
        "close": 569.56897,
        "direction_boundary": 485.594574,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112345
      },
      {
        "date": "2026-01-02",
        "close": 570.13739,
        "direction_boundary": 490.454102,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111546
      },
      {
        "date": "2026-01-09",
        "close": 547.400146,
        "direction_boundary": 478.035278,
        "core_momentum": 0.145104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2026-01-16",
        "close": 546.831726,
        "direction_boundary": 485.414612,
        "core_momentum": 0.126525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126677
      },
      {
        "date": "2026-01-23",
        "close": 516.894226,
        "direction_boundary": 483.434784,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149704
      },
      {
        "date": "2026-01-30",
        "close": 520.115356,
        "direction_boundary": 498.373352,
        "core_momentum": 0.043626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150019
      },
      {
        "date": "2026-02-06",
        "close": 542.852661,
        "direction_boundary": 507.012604,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155841
      },
      {
        "date": "2026-02-13",
        "close": 522.95752,
        "direction_boundary": 507.012604,
        "core_momentum": 0.031449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158154
      },
      {
        "date": "2026-02-20",
        "close": 537.92627,
        "direction_boundary": 520.151367,
        "core_momentum": 0.034173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163695
      },
      {
        "date": "2026-02-27",
        "close": 550.052795,
        "direction_boundary": 534.190002,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165846
      },
      {
        "date": "2026-03-06",
        "close": 501.925537,
        "direction_boundary": 535.269958,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208013
      },
      {
        "date": "2026-03-13",
        "close": 509.883606,
        "direction_boundary": 542.109314,
        "core_momentum": -0.059445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209545
      },
      {
        "date": "2026-03-20",
        "close": 512.346802,
        "direction_boundary": 549.848572,
        "core_momentum": -0.068204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208873
      },
      {
        "date": "2026-03-27",
        "close": 518.978516,
        "direction_boundary": 559.207703,
        "core_momentum": -0.07194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209822
      },
      {
        "date": "2026-04-03",
        "close": 540.768433,
        "direction_boundary": 508.812439,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217257
      },
      {
        "date": "2026-04-10",
        "close": 546.799988,
        "direction_boundary": 501.357147,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217466
      },
      {
        "date": "2026-04-17",
        "close": 559.799988,
        "direction_boundary": 530.347168,
        "core_momentum": 0.055535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214522
      },
      {
        "date": "2026-04-24",
        "close": 547.799988,
        "direction_boundary": 538.873657,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2026-05-01",
        "close": 543.799988,
        "direction_boundary": 555.168701,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214046
      },
      {
        "date": "2026-05-08",
        "close": 540.400024,
        "direction_boundary": 550.431763,
        "core_momentum": -0.018225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213495
      },
      {
        "date": "2026-05-15",
        "close": 565.599976,
        "direction_boundary": 551.947571,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222275
      },
      {
        "date": "2026-05-22",
        "close": 567.599976,
        "direction_boundary": 548.726501,
        "core_momentum": 0.034395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2026-05-29",
        "close": 557.0,
        "direction_boundary": 546.831726,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2026-06-05",
        "close": 550.200012,
        "direction_boundary": 550.621277,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221394
      },
      {
        "date": "2026-06-12",
        "close": 563.799988,
        "direction_boundary": 531.673523,
        "core_momentum": 0.060425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223082
      },
      {
        "date": "2026-06-19",
        "close": 576.200012,
        "direction_boundary": 526.178711,
        "core_momentum": 0.095065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222835
      },
      {
        "date": "2026-06-26",
        "close": 589.0,
        "direction_boundary": 525.989197,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2026-07-03",
        "close": 607.599976,
        "direction_boundary": 522.578552,
        "core_momentum": 0.162696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22844
      },
      {
        "date": "2026-07-10",
        "close": 614.200012,
        "direction_boundary": 524.473328,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219994
      },
      {
        "date": "2026-07-17",
        "close": 624.400024,
        "direction_boundary": 529.589233,
        "core_momentum": 0.179027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220463
      },
      {
        "date": "2026-07-24",
        "close": 623.0,
        "direction_boundary": 527.883972,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202352
      },
      {
        "date": "2026-07-31",
        "close": 615.799988,
        "direction_boundary": 527.315491,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204027
      },
      {
        "date": "2026-08-07",
        "close": 593.200012,
        "direction_boundary": 543.800049,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 344.864624,
        "volume": 1037257
      },
      {
        "date": "2023-08-25",
        "close": 346.22467,
        "volume": 862298
      },
      {
        "date": "2023-09-01",
        "close": 353.195068,
        "volume": 934683
      },
      {
        "date": "2023-09-08",
        "close": 349.369873,
        "volume": 920473
      },
      {
        "date": "2023-09-15",
        "close": 361.865601,
        "volume": 1837376
      },
      {
        "date": "2023-09-22",
        "close": 362.88562,
        "volume": 1170048
      },
      {
        "date": "2023-09-29",
        "close": 357.105316,
        "volume": 1007746
      },
      {
        "date": "2023-10-06",
        "close": 355.830261,
        "volume": 1186817
      },
      {
        "date": "2023-10-13",
        "close": 363.905701,
        "volume": 1021787
      },
      {
        "date": "2023-10-20",
        "close": 354.640167,
        "volume": 1296112
      },
      {
        "date": "2023-10-27",
        "close": 360.760498,
        "volume": 803937
      },
      {
        "date": "2023-11-03",
        "close": 371.726135,
        "volume": 1306505
      },
      {
        "date": "2023-11-10",
        "close": 366.370819,
        "volume": 1548955
      },
      {
        "date": "2023-11-17",
        "close": 371.47113,
        "volume": 1828868
      },
      {
        "date": "2023-11-24",
        "close": 370.45105,
        "volume": 1324199
      },
      {
        "date": "2023-12-01",
        "close": 372.916229,
        "volume": 1443828
      },
      {
        "date": "2023-12-08",
        "close": 383.031799,
        "volume": 1273923
      },
      {
        "date": "2023-12-15",
        "close": 377.846497,
        "volume": 2557448
      },
      {
        "date": "2023-12-22",
        "close": 374.616333,
        "volume": 1237348
      },
      {
        "date": "2023-12-29",
        "close": 373.681244,
        "volume": 449151
      },
      {
        "date": "2024-01-05",
        "close": 371.981171,
        "volume": 790685
      },
      {
        "date": "2024-01-12",
        "close": 371.386108,
        "volume": 1388504
      },
      {
        "date": "2024-01-19",
        "close": 369.090973,
        "volume": 1425396
      },
      {
        "date": "2024-01-26",
        "close": 376.316406,
        "volume": 1170490
      },
      {
        "date": "2024-02-02",
        "close": 371.726135,
        "volume": 1287003
      },
      {
        "date": "2024-02-09",
        "close": 365.43576,
        "volume": 1209335
      },
      {
        "date": "2024-02-16",
        "close": 375.211304,
        "volume": 1244630
      },
      {
        "date": "2024-02-23",
        "close": 393.572357,
        "volume": 1744668
      },
      {
        "date": "2024-03-01",
        "close": 396.972565,
        "volume": 1515297
      },
      {
        "date": "2024-03-08",
        "close": 406.663116,
        "volume": 1304193
      },
      {
        "date": "2024-03-15",
        "close": 413.633545,
        "volume": 2355706
      },
      {
        "date": "2024-03-22",
        "close": 412.188446,
        "volume": 1631736
      },
      {
        "date": "2024-03-29",
        "close": 413.378479,
        "volume": 1118195
      },
      {
        "date": "2024-04-05",
        "close": 402.582886,
        "volume": 1215203
      },
      {
        "date": "2024-04-12",
        "close": 406.311981,
        "volume": 1990082
      },
      {
        "date": "2024-04-19",
        "close": 403.522247,
        "volume": 1733877
      },
      {
        "date": "2024-04-26",
        "close": 395.872955,
        "volume": 1398890
      },
      {
        "date": "2024-05-03",
        "close": 395.063049,
        "volume": 1095775
      },
      {
        "date": "2024-05-10",
        "close": 411.62149,
        "volume": 990246
      },
      {
        "date": "2024-05-17",
        "close": 424.580261,
        "volume": 1822787
      },
      {
        "date": "2024-05-24",
        "close": 422.960449,
        "volume": 896543
      },
      {
        "date": "2024-05-31",
        "close": 426.290131,
        "volume": 1197440
      },
      {
        "date": "2024-06-07",
        "close": 431.599609,
        "volume": 1141561
      },
      {
        "date": "2024-06-14",
        "close": 424.220306,
        "volume": 1008155
      },
      {
        "date": "2024-06-21",
        "close": 434.47934,
        "volume": 1859603
      },
      {
        "date": "2024-06-28",
        "close": 431.149658,
        "volume": 1002427
      },
      {
        "date": "2024-07-05",
        "close": 423.860352,
        "volume": 1084424
      },
      {
        "date": "2024-07-12",
        "close": 433.669434,
        "volume": 906673
      },
      {
        "date": "2024-07-19",
        "close": 425.210236,
        "volume": 1004321
      },
      {
        "date": "2024-07-26",
        "close": 430.8797,
        "volume": 938945
      },
      {
        "date": "2024-08-02",
        "close": 419.630737,
        "volume": 1060193
      },
      {
        "date": "2024-08-09",
        "close": 414.681183,
        "volume": 1749157
      },
      {
        "date": "2024-08-16",
        "close": 433.03949,
        "volume": 1062465
      },
      {
        "date": "2024-08-23",
        "close": 439.878845,
        "volume": 935070
      },
      {
        "date": "2024-08-30",
        "close": 442.218628,
        "volume": 1072548
      },
      {
        "date": "2024-09-06",
        "close": 440.508789,
        "volume": 1259029
      },
      {
        "date": "2024-09-13",
        "close": 457.337219,
        "volume": 1539578
      },
      {
        "date": "2024-09-20",
        "close": 457.697205,
        "volume": 1950737
      },
      {
        "date": "2024-09-27",
        "close": 461.476807,
        "volume": 1249597
      },
      {
        "date": "2024-10-04",
        "close": 458.597107,
        "volume": 1188452
      },
      {
        "date": "2024-10-11",
        "close": 467.236298,
        "volume": 1327836
      },
      {
        "date": "2024-10-18",
        "close": 474.615601,
        "volume": 1441891
      },
      {
        "date": "2024-10-25",
        "close": 466.876312,
        "volume": 1070203
      },
      {
        "date": "2024-11-01",
        "close": 463.996552,
        "volume": 1142682
      },
      {
        "date": "2024-11-08",
        "close": 465.076477,
        "volume": 1420840
      },
      {
        "date": "2024-11-15",
        "close": 476.05545,
        "volume": 1634895
      },
      {
        "date": "2024-11-22",
        "close": 497.653473,
        "volume": 1477811
      },
      {
        "date": "2024-11-29",
        "close": 502.692932,
        "volume": 1460656
      },
      {
        "date": "2024-12-06",
        "close": 500.713165,
        "volume": 1300670
      },
      {
        "date": "2024-12-13",
        "close": 497.47345,
        "volume": 1141323
      },
      {
        "date": "2024-12-20",
        "close": 479.655121,
        "volume": 2087571
      },
      {
        "date": "2024-12-27",
        "close": 485.594574,
        "volume": 368031
      },
      {
        "date": "2025-01-03",
        "close": 490.454102,
        "volume": 450932
      },
      {
        "date": "2025-01-10",
        "close": 478.035278,
        "volume": 1556213
      },
      {
        "date": "2025-01-17",
        "close": 485.414612,
        "volume": 1540778
      },
      {
        "date": "2025-01-24",
        "close": 483.434784,
        "volume": 1732906
      },
      {
        "date": "2025-01-31",
        "close": 498.373352,
        "volume": 1568842
      },
      {
        "date": "2025-02-07",
        "close": 507.012604,
        "volume": 976222
      },
      {
        "date": "2025-02-14",
        "close": 507.012604,
        "volume": 964596
      },
      {
        "date": "2025-02-21",
        "close": 520.151367,
        "volume": 1745804
      },
      {
        "date": "2025-02-28",
        "close": 534.190002,
        "volume": 1586338
      },
      {
        "date": "2025-03-07",
        "close": 535.269958,
        "volume": 1409869
      },
      {
        "date": "2025-03-14",
        "close": 542.109314,
        "volume": 1373865
      },
      {
        "date": "2025-03-21",
        "close": 549.848572,
        "volume": 1717380
      },
      {
        "date": "2025-03-28",
        "close": 559.207703,
        "volume": 1255855
      },
      {
        "date": "2025-04-04",
        "close": 508.812439,
        "volume": 2260475
      },
      {
        "date": "2025-04-11",
        "close": 501.357147,
        "volume": 3654132
      },
      {
        "date": "2025-04-18",
        "close": 530.347168,
        "volume": 1343062
      },
      {
        "date": "2025-04-25",
        "close": 538.873657,
        "volume": 1031363
      },
      {
        "date": "2025-05-02",
        "close": 555.168701,
        "volume": 1066549
      },
      {
        "date": "2025-05-09",
        "close": 550.431763,
        "volume": 1122057
      },
      {
        "date": "2025-05-16",
        "close": 551.947571,
        "volume": 1454711
      },
      {
        "date": "2025-05-23",
        "close": 548.726501,
        "volume": 1053246
      },
      {
        "date": "2025-05-30",
        "close": 546.831726,
        "volume": 907133
      },
      {
        "date": "2025-06-06",
        "close": 550.621277,
        "volume": 831295
      },
      {
        "date": "2025-06-13",
        "close": 531.673523,
        "volume": 775439
      },
      {
        "date": "2025-06-20",
        "close": 526.178711,
        "volume": 1397732
      },
      {
        "date": "2025-06-27",
        "close": 525.989197,
        "volume": 810343
      },
      {
        "date": "2025-07-04",
        "close": 522.578552,
        "volume": 978540
      },
      {
        "date": "2025-07-11",
        "close": 524.473328,
        "volume": 880782
      },
      {
        "date": "2025-07-18",
        "close": 529.589233,
        "volume": 800663
      },
      {
        "date": "2025-07-25",
        "close": 527.883972,
        "volume": 720171
      },
      {
        "date": "2025-08-01",
        "close": 527.315491,
        "volume": 591855
      },
      {
        "date": "2025-08-08",
        "close": 543.800049,
        "volume": 1314419
      },
      {
        "date": "2025-08-15",
        "close": 559.90564,
        "volume": 1194747
      },
      {
        "date": "2025-08-22",
        "close": 561.800415,
        "volume": 802838
      },
      {
        "date": "2025-08-29",
        "close": 553.652893,
        "volume": 1048654
      },
      {
        "date": "2025-09-05",
        "close": 545.126404,
        "volume": 1008308
      },
      {
        "date": "2025-09-12",
        "close": 541.1474,
        "volume": 953289
      },
      {
        "date": "2025-09-19",
        "close": 532.810364,
        "volume": 1624202
      },
      {
        "date": "2025-09-26",
        "close": 532.431396,
        "volume": 1001315
      },
      {
        "date": "2025-10-03",
        "close": 538.49469,
        "volume": 1081998
      },
      {
        "date": "2025-10-10",
        "close": 543.231628,
        "volume": 1119533
      },
      {
        "date": "2025-10-17",
        "close": 525.989197,
        "volume": 1246126
      },
      {
        "date": "2025-10-24",
        "close": 537.92627,
        "volume": 1096890
      },
      {
        "date": "2025-10-31",
        "close": 529.589233,
        "volume": 1019531
      },
      {
        "date": "2025-11-07",
        "close": 536.789368,
        "volume": 1451256
      },
      {
        "date": "2025-11-14",
        "close": 542.094788,
        "volume": 1039818
      },
      {
        "date": "2025-11-21",
        "close": 534.136719,
        "volume": 1049444
      },
      {
        "date": "2025-11-28",
        "close": 546.831726,
        "volume": 1125408
      },
      {
        "date": "2025-12-05",
        "close": 545.126404,
        "volume": 880528
      },
      {
        "date": "2025-12-12",
        "close": 553.084412,
        "volume": 860721
      },
      {
        "date": "2025-12-19",
        "close": 565.968933,
        "volume": 1489253
      },
      {
        "date": "2025-12-26",
        "close": 569.56897,
        "volume": 377269
      },
      {
        "date": "2026-01-02",
        "close": 570.13739,
        "volume": 337719
      },
      {
        "date": "2026-01-09",
        "close": 547.400146,
        "volume": 1599092
      },
      {
        "date": "2026-01-16",
        "close": 546.831726,
        "volume": 1354649
      },
      {
        "date": "2026-01-23",
        "close": 516.894226,
        "volume": 1870952
      },
      {
        "date": "2026-01-30",
        "close": 520.115356,
        "volume": 1356026
      },
      {
        "date": "2026-02-06",
        "close": 542.852661,
        "volume": 1258220
      },
      {
        "date": "2026-02-13",
        "close": 522.95752,
        "volume": 1748679
      },
      {
        "date": "2026-02-20",
        "close": 537.92627,
        "volume": 1610967
      },
      {
        "date": "2026-02-27",
        "close": 550.052795,
        "volume": 1405606
      },
      {
        "date": "2026-03-06",
        "close": 501.925537,
        "volume": 2984371
      },
      {
        "date": "2026-03-13",
        "close": 509.883606,
        "volume": 1739254
      },
      {
        "date": "2026-03-20",
        "close": 512.346802,
        "volume": 2585492
      },
      {
        "date": "2026-03-27",
        "close": 518.978516,
        "volume": 1371408
      },
      {
        "date": "2026-04-03",
        "close": 540.768433,
        "volume": 1503890
      },
      {
        "date": "2026-04-10",
        "close": 546.799988,
        "volume": 2137132
      },
      {
        "date": "2026-04-17",
        "close": 559.799988,
        "volume": 1692684
      },
      {
        "date": "2026-04-24",
        "close": 547.799988,
        "volume": 1478490
      },
      {
        "date": "2026-05-01",
        "close": 543.799988,
        "volume": 1014318
      },
      {
        "date": "2026-05-08",
        "close": 540.400024,
        "volume": 1252324
      },
      {
        "date": "2026-05-15",
        "close": 565.599976,
        "volume": 1472076
      },
      {
        "date": "2026-05-22",
        "close": 567.599976,
        "volume": 1210636
      },
      {
        "date": "2026-05-29",
        "close": 557.0,
        "volume": 1315189
      },
      {
        "date": "2026-06-05",
        "close": 550.200012,
        "volume": 126964
      },
      {
        "date": "2026-06-12",
        "close": 563.799988,
        "volume": 229299
      },
      {
        "date": "2026-06-19",
        "close": 576.200012,
        "volume": 951711
      },
      {
        "date": "2026-06-26",
        "close": 589.0,
        "volume": 207322
      },
      {
        "date": "2026-07-03",
        "close": 607.599976,
        "volume": 163658
      },
      {
        "date": "2026-07-10",
        "close": 614.200012,
        "volume": 1003149
      },
      {
        "date": "2026-07-17",
        "close": 624.400024,
        "volume": 1516565
      },
      {
        "date": "2026-07-24",
        "close": 623.0,
        "volume": 977597
      },
      {
        "date": "2026-07-31",
        "close": 615.799988,
        "volume": 991058
      },
      {
        "date": "2026-08-07",
        "close": 593.200012,
        "volume": 1589958
      }
    ],
    "sharemaestro_context": {
      "trend": 556.924447,
      "fair_value": 481.993503,
      "market_activity": 82.031543,
      "market_dynamics": 1.278267,
      "relative_strength": -3.124099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.002051,
        "directional_follow_through": 0.5091,
        "regime_survival": 0.9818,
        "conditional_difference": -0.005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.047975,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.007946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049249,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004736,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.003712
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.026162
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017133
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.557363
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.033975
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.013003
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.006252
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.015205
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052146
      }
    ]
  }
}