{
  "ticker": {
    "uuid": "b7b436ee-3a7b-44ca-8a93-27a328472da6",
    "symbol": "SALSTEEL",
    "name": "S.A.L. Steel Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.91,
    "boundary_margin": 2.881207,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.495021,
    "volatility_stability": 0.4293,
    "risk_context": 0.202,
    "current_regime": {
      "move": 1.118353,
      "interruption": -0.23064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 288.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.450001,
        "direction_boundary": 8.3,
        "core_momentum": 0.981928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409034
      },
      {
        "date": "2023-08-25",
        "close": 16.049999,
        "direction_boundary": 8.25,
        "core_momentum": 0.945454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408562
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "direction_boundary": 8.25,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408544
      },
      {
        "date": "2023-09-08",
        "close": 16.549999,
        "direction_boundary": 8.7,
        "core_momentum": 0.902299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406266
      },
      {
        "date": "2023-09-15",
        "close": 16.6,
        "direction_boundary": 10.8,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389696
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "direction_boundary": 13.65,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382992
      },
      {
        "date": "2023-09-29",
        "close": 16.450001,
        "direction_boundary": 15.3,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378921
      },
      {
        "date": "2023-10-06",
        "close": 16.25,
        "direction_boundary": 13.85,
        "core_momentum": 0.173285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32514
      },
      {
        "date": "2023-10-13",
        "close": 16.200001,
        "direction_boundary": 13.2,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286334
      },
      {
        "date": "2023-10-20",
        "close": 15.75,
        "direction_boundary": 11.85,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287228
      },
      {
        "date": "2023-10-27",
        "close": 14.85,
        "direction_boundary": 11.8,
        "core_momentum": 0.258475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295346
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "direction_boundary": 12.65,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323066
      },
      {
        "date": "2023-11-10",
        "close": 15.5,
        "direction_boundary": 12.75,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32722
      },
      {
        "date": "2023-11-17",
        "close": 18.75,
        "direction_boundary": 12.3,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415508
      },
      {
        "date": "2023-11-24",
        "close": 18.15,
        "direction_boundary": 13.05,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417861
      },
      {
        "date": "2023-12-01",
        "close": 18.799999,
        "direction_boundary": 13.15,
        "core_momentum": 0.429658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416782
      },
      {
        "date": "2023-12-08",
        "close": 19.15,
        "direction_boundary": 13.1,
        "core_momentum": 0.461832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407056
      },
      {
        "date": "2023-12-15",
        "close": 18.950001,
        "direction_boundary": 14.6,
        "core_momentum": 0.297945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402102
      },
      {
        "date": "2023-12-22",
        "close": 25.950001,
        "direction_boundary": 12.95,
        "core_momentum": 1.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585742
      },
      {
        "date": "2023-12-29",
        "close": 24.299999,
        "direction_boundary": 15.05,
        "core_momentum": 0.614618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596464
      },
      {
        "date": "2024-01-05",
        "close": 25.4,
        "direction_boundary": 15.9,
        "core_momentum": 0.597484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59773
      },
      {
        "date": "2024-01-12",
        "close": 24.950001,
        "direction_boundary": 20.15,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594079
      },
      {
        "date": "2024-01-19",
        "close": 24.799999,
        "direction_boundary": 23.1,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594044
      },
      {
        "date": "2024-01-26",
        "close": 24.6,
        "direction_boundary": 18.85,
        "core_momentum": 0.30504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567537
      },
      {
        "date": "2024-02-02",
        "close": 25.1,
        "direction_boundary": 16.9,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56702
      },
      {
        "date": "2024-02-09",
        "close": 29.85,
        "direction_boundary": 16.549999,
        "core_momentum": 0.803625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602776
      },
      {
        "date": "2024-02-16",
        "close": 27.049999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.528248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621233
      },
      {
        "date": "2024-02-23",
        "close": 24.5,
        "direction_boundary": 17.200001,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639995
      },
      {
        "date": "2024-03-01",
        "close": 22.25,
        "direction_boundary": 17.200001,
        "core_momentum": 0.293605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65843
      },
      {
        "date": "2024-03-08",
        "close": 20.200001,
        "direction_boundary": 16.4,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674715
      },
      {
        "date": "2024-03-15",
        "close": 18.549999,
        "direction_boundary": 15.15,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686914
      },
      {
        "date": "2024-03-22",
        "close": 19.700001,
        "direction_boundary": 14.25,
        "core_momentum": 0.382456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688474
      },
      {
        "date": "2024-03-29",
        "close": 20.65,
        "direction_boundary": 13.7,
        "core_momentum": 0.507299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690105
      },
      {
        "date": "2024-04-05",
        "close": 21.25,
        "direction_boundary": 15.8,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689948
      },
      {
        "date": "2024-04-12",
        "close": 19.75,
        "direction_boundary": 17.6,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699459
      },
      {
        "date": "2024-04-19",
        "close": 19.0,
        "direction_boundary": 17.85,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70069
      },
      {
        "date": "2024-04-26",
        "close": 19.549999,
        "direction_boundary": 18.1,
        "core_momentum": 0.08011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694666
      },
      {
        "date": "2024-05-03",
        "close": 19.9,
        "direction_boundary": 17.9,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68601
      },
      {
        "date": "2024-05-10",
        "close": 18.65,
        "direction_boundary": 17.549999,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689744
      },
      {
        "date": "2024-05-17",
        "close": 22.1,
        "direction_boundary": 16.549999,
        "core_momentum": 0.335348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679301
      },
      {
        "date": "2024-05-24",
        "close": 20.25,
        "direction_boundary": 16.299999,
        "core_momentum": 0.242331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689766
      },
      {
        "date": "2024-05-31",
        "close": 19.35,
        "direction_boundary": 15.8,
        "core_momentum": 0.224684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691587
      },
      {
        "date": "2024-06-07",
        "close": 19.25,
        "direction_boundary": 16.950001,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691178
      },
      {
        "date": "2024-06-14",
        "close": 21.23,
        "direction_boundary": 16.25,
        "core_momentum": 0.306462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70405
      },
      {
        "date": "2024-06-21",
        "close": 21.190001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.320249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543943
      },
      {
        "date": "2024-06-28",
        "close": 20.110001,
        "direction_boundary": 15.95,
        "core_momentum": 0.260815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541404
      },
      {
        "date": "2024-07-05",
        "close": 23.299999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.438271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578565
      },
      {
        "date": "2024-07-12",
        "close": 21.549999,
        "direction_boundary": 15.55,
        "core_momentum": 0.385852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587548
      },
      {
        "date": "2024-07-19",
        "close": 20.290001,
        "direction_boundary": 15.45,
        "core_momentum": 0.313269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592412
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "direction_boundary": 17.799999,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592484
      },
      {
        "date": "2024-08-02",
        "close": 21.190001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.197175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59833
      },
      {
        "date": "2024-08-09",
        "close": 20.15,
        "direction_boundary": 17.0,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541584
      },
      {
        "date": "2024-08-16",
        "close": 19.17,
        "direction_boundary": 16.450001,
        "core_momentum": 0.165349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530698
      },
      {
        "date": "2024-08-23",
        "close": 22.290001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.388785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562087
      },
      {
        "date": "2024-08-30",
        "close": 23.129999,
        "direction_boundary": 16.0,
        "core_momentum": 0.445625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548353
      },
      {
        "date": "2024-09-06",
        "close": 23.200001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.401813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529778
      },
      {
        "date": "2024-09-13",
        "close": 28.299999,
        "direction_boundary": 16.6,
        "core_momentum": 0.704819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576943
      },
      {
        "date": "2024-09-20",
        "close": 26.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.66875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58225
      },
      {
        "date": "2024-09-27",
        "close": 29.57,
        "direction_boundary": 16.450001,
        "core_momentum": 0.797568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593819
      },
      {
        "date": "2024-10-04",
        "close": 28.32,
        "direction_boundary": 16.25,
        "core_momentum": 0.742769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598567
      },
      {
        "date": "2024-10-11",
        "close": 26.59,
        "direction_boundary": 16.200001,
        "core_momentum": 0.641358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595864
      },
      {
        "date": "2024-10-18",
        "close": 26.110001,
        "direction_boundary": 15.75,
        "core_momentum": 0.657778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593085
      },
      {
        "date": "2024-10-25",
        "close": 24.76,
        "direction_boundary": 14.85,
        "core_momentum": 0.66734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599364
      },
      {
        "date": "2024-11-01",
        "close": 25.870001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.596914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601209
      },
      {
        "date": "2024-11-08",
        "close": 26.870001,
        "direction_boundary": 15.5,
        "core_momentum": 0.733548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59241
      },
      {
        "date": "2024-11-15",
        "close": 24.389999,
        "direction_boundary": 18.75,
        "core_momentum": 0.3008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567095
      },
      {
        "date": "2024-11-22",
        "close": 24.040001,
        "direction_boundary": 18.15,
        "core_momentum": 0.324518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552461
      },
      {
        "date": "2024-11-29",
        "close": 24.280001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.291489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547337
      },
      {
        "date": "2024-12-06",
        "close": 25.15,
        "direction_boundary": 19.15,
        "core_momentum": 0.313316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548149
      },
      {
        "date": "2024-12-13",
        "close": 25.1,
        "direction_boundary": 18.950001,
        "core_momentum": 0.324538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533522
      },
      {
        "date": "2024-12-20",
        "close": 23.959999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.076686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538476
      },
      {
        "date": "2024-12-27",
        "close": 22.66,
        "direction_boundary": 24.299999,
        "core_momentum": -0.06749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539232
      },
      {
        "date": "2025-01-03",
        "close": 22.950001,
        "direction_boundary": 25.4,
        "core_momentum": -0.096457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498815
      },
      {
        "date": "2025-01-10",
        "close": 21.139999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.152705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500111
      },
      {
        "date": "2025-01-17",
        "close": 21.43,
        "direction_boundary": 24.799999,
        "core_momentum": -0.135887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492972
      },
      {
        "date": "2025-01-24",
        "close": 21.34,
        "direction_boundary": 24.6,
        "core_momentum": -0.13252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492493
      },
      {
        "date": "2025-01-31",
        "close": 20.309999,
        "direction_boundary": 25.1,
        "core_momentum": -0.190837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490864
      },
      {
        "date": "2025-02-07",
        "close": 23.25,
        "direction_boundary": 29.85,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520576
      },
      {
        "date": "2025-02-14",
        "close": 20.459999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.243623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547685
      },
      {
        "date": "2025-02-21",
        "close": 19.65,
        "direction_boundary": 24.5,
        "core_momentum": -0.197959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506804
      },
      {
        "date": "2025-02-28",
        "close": 18.219999,
        "direction_boundary": 22.25,
        "core_momentum": -0.181124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512225
      },
      {
        "date": "2025-03-07",
        "close": 20.16,
        "direction_boundary": 20.200001,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534503
      },
      {
        "date": "2025-03-14",
        "close": 18.58,
        "direction_boundary": 18.549999,
        "core_momentum": 0.001617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456007
      },
      {
        "date": "2025-03-21",
        "close": 19.129999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.028934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456003
      },
      {
        "date": "2025-03-28",
        "close": 17.33,
        "direction_boundary": 20.65,
        "core_momentum": -0.160775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439557
      },
      {
        "date": "2025-04-04",
        "close": 18.49,
        "direction_boundary": 21.25,
        "core_momentum": -0.129882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453712
      },
      {
        "date": "2025-04-11",
        "close": 18.66,
        "direction_boundary": 19.75,
        "core_momentum": -0.05519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4499
      },
      {
        "date": "2025-04-18",
        "close": 19.52,
        "direction_boundary": 19.0,
        "core_momentum": 0.027368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457106
      },
      {
        "date": "2025-04-25",
        "close": 19.57,
        "direction_boundary": 19.549999,
        "core_momentum": 0.001023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453403
      },
      {
        "date": "2025-05-02",
        "close": 18.93,
        "direction_boundary": 19.9,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447986
      },
      {
        "date": "2025-05-09",
        "close": 17.309999,
        "direction_boundary": 18.65,
        "core_momentum": -0.07185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45437
      },
      {
        "date": "2025-05-16",
        "close": 18.120001,
        "direction_boundary": 22.1,
        "core_momentum": -0.18009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447171
      },
      {
        "date": "2025-05-23",
        "close": 18.049999,
        "direction_boundary": 20.25,
        "core_momentum": -0.108642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447268
      },
      {
        "date": "2025-05-30",
        "close": 18.09,
        "direction_boundary": 19.35,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446673
      },
      {
        "date": "2025-06-06",
        "close": 18.129999,
        "direction_boundary": 19.25,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44212
      },
      {
        "date": "2025-06-13",
        "close": 18.01,
        "direction_boundary": 21.23,
        "core_momentum": -0.151672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441944
      },
      {
        "date": "2025-06-20",
        "close": 16.700001,
        "direction_boundary": 21.190001,
        "core_momentum": -0.211892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448165
      },
      {
        "date": "2025-06-27",
        "close": 17.35,
        "direction_boundary": 20.110001,
        "core_momentum": -0.137245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449536
      },
      {
        "date": "2025-07-04",
        "close": 17.16,
        "direction_boundary": 23.299999,
        "core_momentum": -0.263519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448312
      },
      {
        "date": "2025-07-11",
        "close": 17.129999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.205104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436568
      },
      {
        "date": "2025-07-18",
        "close": 16.799999,
        "direction_boundary": 20.290001,
        "core_momentum": -0.172006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435686
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "direction_boundary": 20.0,
        "core_momentum": -0.2035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4398
      },
      {
        "date": "2025-08-01",
        "close": 16.43,
        "direction_boundary": 21.190001,
        "core_momentum": -0.224634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439952
      },
      {
        "date": "2025-08-08",
        "close": 15.91,
        "direction_boundary": 20.15,
        "core_momentum": -0.210422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389179
      },
      {
        "date": "2025-08-15",
        "close": 15.59,
        "direction_boundary": 19.17,
        "core_momentum": -0.18675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353538
      },
      {
        "date": "2025-08-22",
        "close": 17.82,
        "direction_boundary": 22.290001,
        "core_momentum": -0.200538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403016
      },
      {
        "date": "2025-08-29",
        "close": 17.93,
        "direction_boundary": 23.129999,
        "core_momentum": -0.224816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389609
      },
      {
        "date": "2025-09-05",
        "close": 22.17,
        "direction_boundary": 23.200001,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469849
      },
      {
        "date": "2025-09-12",
        "close": 31.620001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662197
      },
      {
        "date": "2025-09-19",
        "close": 32.48,
        "direction_boundary": 26.700001,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662143
      },
      {
        "date": "2025-09-26",
        "close": 27.809999,
        "direction_boundary": 29.57,
        "core_momentum": -0.05952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686618
      },
      {
        "date": "2025-10-03",
        "close": 29.15,
        "direction_boundary": 28.32,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684649
      },
      {
        "date": "2025-10-10",
        "close": 27.57,
        "direction_boundary": 26.59,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692104
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "direction_boundary": 26.110001,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703715
      },
      {
        "date": "2025-10-24",
        "close": 36.349998,
        "direction_boundary": 24.76,
        "core_momentum": 0.468094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732536
      },
      {
        "date": "2025-10-31",
        "close": 38.529999,
        "direction_boundary": 25.870001,
        "core_momentum": 0.48937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729262
      },
      {
        "date": "2025-11-07",
        "close": 41.689999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.551544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712505
      },
      {
        "date": "2025-11-14",
        "close": 39.310001,
        "direction_boundary": 24.389999,
        "core_momentum": 0.611726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72366
      },
      {
        "date": "2025-11-21",
        "close": 43.380001,
        "direction_boundary": 24.040001,
        "core_momentum": 0.804492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728052
      },
      {
        "date": "2025-11-28",
        "close": 40.790001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.679983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738864
      },
      {
        "date": "2025-12-05",
        "close": 36.630001,
        "direction_boundary": 25.15,
        "core_momentum": 0.456461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762796
      },
      {
        "date": "2025-12-12",
        "close": 35.299999,
        "direction_boundary": 25.1,
        "core_momentum": 0.406374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766627
      },
      {
        "date": "2025-12-19",
        "close": 42.650002,
        "direction_boundary": 23.959999,
        "core_momentum": 0.78005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784266
      },
      {
        "date": "2025-12-26",
        "close": 41.549999,
        "direction_boundary": 22.66,
        "core_momentum": 0.833627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788975
      },
      {
        "date": "2026-01-02",
        "close": 44.0,
        "direction_boundary": 22.950001,
        "core_momentum": 0.917211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786936
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "direction_boundary": 21.139999,
        "core_momentum": 0.939451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79928
      },
      {
        "date": "2026-01-16",
        "close": 41.75,
        "direction_boundary": 21.43,
        "core_momentum": 0.948203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795986
      },
      {
        "date": "2026-01-23",
        "close": 40.889999,
        "direction_boundary": 21.34,
        "core_momentum": 0.91612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790059
      },
      {
        "date": "2026-01-30",
        "close": 38.880001,
        "direction_boundary": 20.309999,
        "core_momentum": 0.914328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799154
      },
      {
        "date": "2026-02-06",
        "close": 45.490002,
        "direction_boundary": 23.25,
        "core_momentum": 0.956559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811211
      },
      {
        "date": "2026-02-13",
        "close": 47.650002,
        "direction_boundary": 20.459999,
        "core_momentum": 1.328935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806485
      },
      {
        "date": "2026-02-20",
        "close": 45.77,
        "direction_boundary": 19.65,
        "core_momentum": 1.329262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803419
      },
      {
        "date": "2026-02-27",
        "close": 46.990002,
        "direction_boundary": 18.219999,
        "core_momentum": 1.579034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802393
      },
      {
        "date": "2026-03-06",
        "close": 44.900002,
        "direction_boundary": 20.16,
        "core_momentum": 1.227183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768738
      },
      {
        "date": "2026-03-13",
        "close": 42.25,
        "direction_boundary": 18.58,
        "core_momentum": 1.27395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614887
      },
      {
        "date": "2026-03-20",
        "close": 36.66,
        "direction_boundary": 19.129999,
        "core_momentum": 0.916362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649816
      },
      {
        "date": "2026-03-27",
        "close": 37.98,
        "direction_boundary": 17.33,
        "core_momentum": 1.191575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608463
      },
      {
        "date": "2026-04-03",
        "close": 40.16,
        "direction_boundary": 18.49,
        "core_momentum": 1.171985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609592
      },
      {
        "date": "2026-04-10",
        "close": 45.189999,
        "direction_boundary": 18.66,
        "core_momentum": 1.421758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618349
      },
      {
        "date": "2026-04-17",
        "close": 56.790001,
        "direction_boundary": 19.52,
        "core_momentum": 1.909324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672462
      },
      {
        "date": "2026-04-24",
        "close": 56.82,
        "direction_boundary": 19.57,
        "core_momentum": 1.903424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640901
      },
      {
        "date": "2026-05-01",
        "close": 58.919998,
        "direction_boundary": 18.93,
        "core_momentum": 2.11252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638808
      },
      {
        "date": "2026-05-08",
        "close": 56.349998,
        "direction_boundary": 17.309999,
        "core_momentum": 2.255344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637589
      },
      {
        "date": "2026-05-15",
        "close": 60.509998,
        "direction_boundary": 18.120001,
        "core_momentum": 2.339404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634373
      },
      {
        "date": "2026-05-22",
        "close": 58.310001,
        "direction_boundary": 18.049999,
        "core_momentum": 2.230471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627169
      },
      {
        "date": "2026-05-29",
        "close": 59.599998,
        "direction_boundary": 18.09,
        "core_momentum": 2.294638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618374
      },
      {
        "date": "2026-06-05",
        "close": 60.77,
        "direction_boundary": 18.129999,
        "core_momentum": 2.351903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592747
      },
      {
        "date": "2026-06-12",
        "close": 59.09,
        "direction_boundary": 18.01,
        "core_momentum": 2.280955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59117
      },
      {
        "date": "2026-06-19",
        "close": 57.509998,
        "direction_boundary": 16.700001,
        "core_momentum": 2.443712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541242
      },
      {
        "date": "2026-06-26",
        "close": 56.290001,
        "direction_boundary": 17.35,
        "core_momentum": 2.24438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540629
      },
      {
        "date": "2026-07-03",
        "close": 56.5,
        "direction_boundary": 17.16,
        "core_momentum": 2.292541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536678
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "direction_boundary": 17.129999,
        "core_momentum": 2.280794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524659
      },
      {
        "date": "2026-07-17",
        "close": 53.119999,
        "direction_boundary": 16.799999,
        "core_momentum": 2.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533058
      },
      {
        "date": "2026-07-24",
        "close": 56.709999,
        "direction_boundary": 15.93,
        "core_momentum": 2.55995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536723
      },
      {
        "date": "2026-07-31",
        "close": 57.560001,
        "direction_boundary": 16.43,
        "core_momentum": 2.503348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52898
      },
      {
        "date": "2026-08-07",
        "close": 61.75,
        "direction_boundary": 15.91,
        "core_momentum": 2.881207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.450001,
        "volume": 302893
      },
      {
        "date": "2023-08-25",
        "close": 16.049999,
        "volume": 341943
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "volume": 429658
      },
      {
        "date": "2023-09-08",
        "close": 16.549999,
        "volume": 742431
      },
      {
        "date": "2023-09-15",
        "close": 16.6,
        "volume": 487000
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "volume": 264002
      },
      {
        "date": "2023-09-29",
        "close": 16.450001,
        "volume": 303046
      },
      {
        "date": "2023-10-06",
        "close": 16.25,
        "volume": 251730
      },
      {
        "date": "2023-10-13",
        "close": 16.200001,
        "volume": 300524
      },
      {
        "date": "2023-10-20",
        "close": 15.75,
        "volume": 357318
      },
      {
        "date": "2023-10-27",
        "close": 14.85,
        "volume": 361456
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "volume": 496512
      },
      {
        "date": "2023-11-10",
        "close": 15.5,
        "volume": 1650812
      },
      {
        "date": "2023-11-17",
        "close": 18.75,
        "volume": 5716454
      },
      {
        "date": "2023-11-24",
        "close": 18.15,
        "volume": 2671004
      },
      {
        "date": "2023-12-01",
        "close": 18.799999,
        "volume": 2598168
      },
      {
        "date": "2023-12-08",
        "close": 19.15,
        "volume": 1717389
      },
      {
        "date": "2023-12-15",
        "close": 18.950001,
        "volume": 1051907
      },
      {
        "date": "2023-12-22",
        "close": 25.950001,
        "volume": 18446415
      },
      {
        "date": "2023-12-29",
        "close": 24.299999,
        "volume": 1252055
      },
      {
        "date": "2024-01-05",
        "close": 25.4,
        "volume": 1148580
      },
      {
        "date": "2024-01-12",
        "close": 24.950001,
        "volume": 1115207
      },
      {
        "date": "2024-01-19",
        "close": 24.799999,
        "volume": 940144
      },
      {
        "date": "2024-01-26",
        "close": 24.6,
        "volume": 387296
      },
      {
        "date": "2024-02-02",
        "close": 25.1,
        "volume": 1057379
      },
      {
        "date": "2024-02-09",
        "close": 29.85,
        "volume": 1713850
      },
      {
        "date": "2024-02-16",
        "close": 27.049999,
        "volume": 84509
      },
      {
        "date": "2024-02-23",
        "close": 24.5,
        "volume": 107280
      },
      {
        "date": "2024-03-01",
        "close": 22.25,
        "volume": 119887
      },
      {
        "date": "2024-03-08",
        "close": 20.200001,
        "volume": 207870
      },
      {
        "date": "2024-03-15",
        "close": 18.549999,
        "volume": 168556
      },
      {
        "date": "2024-03-22",
        "close": 19.700001,
        "volume": 688727
      },
      {
        "date": "2024-03-29",
        "close": 20.65,
        "volume": 372928
      },
      {
        "date": "2024-04-05",
        "close": 21.25,
        "volume": 193931
      },
      {
        "date": "2024-04-12",
        "close": 19.75,
        "volume": 177726
      },
      {
        "date": "2024-04-19",
        "close": 19.0,
        "volume": 155825
      },
      {
        "date": "2024-04-26",
        "close": 19.549999,
        "volume": 137722
      },
      {
        "date": "2024-05-03",
        "close": 19.9,
        "volume": 212702
      },
      {
        "date": "2024-05-10",
        "close": 18.65,
        "volume": 355912
      },
      {
        "date": "2024-05-17",
        "close": 22.1,
        "volume": 225365
      },
      {
        "date": "2024-05-24",
        "close": 20.25,
        "volume": 312208
      },
      {
        "date": "2024-05-31",
        "close": 19.35,
        "volume": 122483
      },
      {
        "date": "2024-06-07",
        "close": 19.25,
        "volume": 220593
      },
      {
        "date": "2024-06-14",
        "close": 21.23,
        "volume": 118133
      },
      {
        "date": "2024-06-21",
        "close": 21.190001,
        "volume": 307394
      },
      {
        "date": "2024-06-28",
        "close": 20.110001,
        "volume": 659324
      },
      {
        "date": "2024-07-05",
        "close": 23.299999,
        "volume": 987858
      },
      {
        "date": "2024-07-12",
        "close": 21.549999,
        "volume": 129525
      },
      {
        "date": "2024-07-19",
        "close": 20.290001,
        "volume": 66896
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "volume": 120519
      },
      {
        "date": "2024-08-02",
        "close": 21.190001,
        "volume": 259666
      },
      {
        "date": "2024-08-09",
        "close": 20.15,
        "volume": 182112
      },
      {
        "date": "2024-08-16",
        "close": 19.17,
        "volume": 301004
      },
      {
        "date": "2024-08-23",
        "close": 22.290001,
        "volume": 631318
      },
      {
        "date": "2024-08-30",
        "close": 23.129999,
        "volume": 1380993
      },
      {
        "date": "2024-09-06",
        "close": 23.200001,
        "volume": 1152935
      },
      {
        "date": "2024-09-13",
        "close": 28.299999,
        "volume": 4513054
      },
      {
        "date": "2024-09-20",
        "close": 26.700001,
        "volume": 2082071
      },
      {
        "date": "2024-09-27",
        "close": 29.57,
        "volume": 2671227
      },
      {
        "date": "2024-10-04",
        "close": 28.32,
        "volume": 1510951
      },
      {
        "date": "2024-10-11",
        "close": 26.59,
        "volume": 1069232
      },
      {
        "date": "2024-10-18",
        "close": 26.110001,
        "volume": 703800
      },
      {
        "date": "2024-10-25",
        "close": 24.76,
        "volume": 1074030
      },
      {
        "date": "2024-11-01",
        "close": 25.870001,
        "volume": 549165
      },
      {
        "date": "2024-11-08",
        "close": 26.870001,
        "volume": 905413
      },
      {
        "date": "2024-11-15",
        "close": 24.389999,
        "volume": 521387
      },
      {
        "date": "2024-11-22",
        "close": 24.040001,
        "volume": 331695
      },
      {
        "date": "2024-11-29",
        "close": 24.280001,
        "volume": 260894
      },
      {
        "date": "2024-12-06",
        "close": 25.15,
        "volume": 821684
      },
      {
        "date": "2024-12-13",
        "close": 25.1,
        "volume": 431372
      },
      {
        "date": "2024-12-20",
        "close": 23.959999,
        "volume": 417728
      },
      {
        "date": "2024-12-27",
        "close": 22.66,
        "volume": 234302
      },
      {
        "date": "2025-01-03",
        "close": 22.950001,
        "volume": 297205
      },
      {
        "date": "2025-01-10",
        "close": 21.139999,
        "volume": 297385
      },
      {
        "date": "2025-01-17",
        "close": 21.43,
        "volume": 500123
      },
      {
        "date": "2025-01-24",
        "close": 21.34,
        "volume": 292030
      },
      {
        "date": "2025-01-31",
        "close": 20.309999,
        "volume": 452807
      },
      {
        "date": "2025-02-07",
        "close": 23.25,
        "volume": 2682378
      },
      {
        "date": "2025-02-14",
        "close": 20.459999,
        "volume": 1466287
      },
      {
        "date": "2025-02-21",
        "close": 19.65,
        "volume": 645873
      },
      {
        "date": "2025-02-28",
        "close": 18.219999,
        "volume": 374973
      },
      {
        "date": "2025-03-07",
        "close": 20.16,
        "volume": 798805
      },
      {
        "date": "2025-03-14",
        "close": 18.58,
        "volume": 365971
      },
      {
        "date": "2025-03-21",
        "close": 19.129999,
        "volume": 463675
      },
      {
        "date": "2025-03-28",
        "close": 17.33,
        "volume": 883085
      },
      {
        "date": "2025-04-04",
        "close": 18.49,
        "volume": 391269
      },
      {
        "date": "2025-04-11",
        "close": 18.66,
        "volume": 135556
      },
      {
        "date": "2025-04-18",
        "close": 19.52,
        "volume": 242101
      },
      {
        "date": "2025-04-25",
        "close": 19.57,
        "volume": 993234
      },
      {
        "date": "2025-05-02",
        "close": 18.93,
        "volume": 282182
      },
      {
        "date": "2025-05-09",
        "close": 17.309999,
        "volume": 1478330
      },
      {
        "date": "2025-05-16",
        "close": 18.120001,
        "volume": 1733959
      },
      {
        "date": "2025-05-23",
        "close": 18.049999,
        "volume": 381453
      },
      {
        "date": "2025-05-30",
        "close": 18.09,
        "volume": 372367
      },
      {
        "date": "2025-06-06",
        "close": 18.129999,
        "volume": 354092
      },
      {
        "date": "2025-06-13",
        "close": 18.01,
        "volume": 469200
      },
      {
        "date": "2025-06-20",
        "close": 16.700001,
        "volume": 473957
      },
      {
        "date": "2025-06-27",
        "close": 17.35,
        "volume": 263948
      },
      {
        "date": "2025-07-04",
        "close": 17.16,
        "volume": 261131
      },
      {
        "date": "2025-07-11",
        "close": 17.129999,
        "volume": 775272
      },
      {
        "date": "2025-07-18",
        "close": 16.799999,
        "volume": 352441
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "volume": 346692
      },
      {
        "date": "2025-08-01",
        "close": 16.43,
        "volume": 1824786
      },
      {
        "date": "2025-08-08",
        "close": 15.91,
        "volume": 560246
      },
      {
        "date": "2025-08-15",
        "close": 15.59,
        "volume": 536372
      },
      {
        "date": "2025-08-22",
        "close": 17.82,
        "volume": 963363
      },
      {
        "date": "2025-08-29",
        "close": 17.93,
        "volume": 616531
      },
      {
        "date": "2025-09-05",
        "close": 22.17,
        "volume": 1027526
      },
      {
        "date": "2025-09-12",
        "close": 31.620001,
        "volume": 6467139
      },
      {
        "date": "2025-09-19",
        "close": 32.48,
        "volume": 2581884
      },
      {
        "date": "2025-09-26",
        "close": 27.809999,
        "volume": 1118782
      },
      {
        "date": "2025-10-03",
        "close": 29.15,
        "volume": 418647
      },
      {
        "date": "2025-10-10",
        "close": 27.57,
        "volume": 362294
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "volume": 660637
      },
      {
        "date": "2025-10-24",
        "close": 36.349998,
        "volume": 378561
      },
      {
        "date": "2025-10-31",
        "close": 38.529999,
        "volume": 1073836
      },
      {
        "date": "2025-11-07",
        "close": 41.689999,
        "volume": 712682
      },
      {
        "date": "2025-11-14",
        "close": 39.310001,
        "volume": 748329
      },
      {
        "date": "2025-11-21",
        "close": 43.380001,
        "volume": 352592
      },
      {
        "date": "2025-11-28",
        "close": 40.790001,
        "volume": 397799
      },
      {
        "date": "2025-12-05",
        "close": 36.630001,
        "volume": 1174777
      },
      {
        "date": "2025-12-12",
        "close": 35.299999,
        "volume": 498652
      },
      {
        "date": "2025-12-19",
        "close": 42.650002,
        "volume": 1075106
      },
      {
        "date": "2025-12-26",
        "close": 41.549999,
        "volume": 497449
      },
      {
        "date": "2026-01-02",
        "close": 44.0,
        "volume": 577152
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "volume": 235653
      },
      {
        "date": "2026-01-16",
        "close": 41.75,
        "volume": 415382
      },
      {
        "date": "2026-01-23",
        "close": 40.889999,
        "volume": 513431
      },
      {
        "date": "2026-01-30",
        "close": 38.880001,
        "volume": 338073
      },
      {
        "date": "2026-02-06",
        "close": 45.490002,
        "volume": 364422
      },
      {
        "date": "2026-02-13",
        "close": 47.650002,
        "volume": 635588
      },
      {
        "date": "2026-02-20",
        "close": 45.77,
        "volume": 302794
      },
      {
        "date": "2026-02-27",
        "close": 46.990002,
        "volume": 159770
      },
      {
        "date": "2026-03-06",
        "close": 44.900002,
        "volume": 175594
      },
      {
        "date": "2026-03-13",
        "close": 42.25,
        "volume": 209656
      },
      {
        "date": "2026-03-20",
        "close": 36.66,
        "volume": 527105
      },
      {
        "date": "2026-03-27",
        "close": 37.98,
        "volume": 404430
      },
      {
        "date": "2026-04-03",
        "close": 40.16,
        "volume": 485327
      },
      {
        "date": "2026-04-10",
        "close": 45.189999,
        "volume": 718532
      },
      {
        "date": "2026-04-17",
        "close": 56.790001,
        "volume": 3127501
      },
      {
        "date": "2026-04-24",
        "close": 56.82,
        "volume": 998940
      },
      {
        "date": "2026-05-01",
        "close": 58.919998,
        "volume": 710334
      },
      {
        "date": "2026-05-08",
        "close": 56.349998,
        "volume": 567150
      },
      {
        "date": "2026-05-15",
        "close": 60.509998,
        "volume": 584750
      },
      {
        "date": "2026-05-22",
        "close": 58.310001,
        "volume": 836497
      },
      {
        "date": "2026-05-29",
        "close": 59.599998,
        "volume": 483961
      },
      {
        "date": "2026-06-05",
        "close": 60.77,
        "volume": 72126
      },
      {
        "date": "2026-06-12",
        "close": 59.09,
        "volume": 186835
      },
      {
        "date": "2026-06-19",
        "close": 57.509998,
        "volume": 156433
      },
      {
        "date": "2026-06-26",
        "close": 56.290001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.5,
        "volume": 66069
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "volume": 368868
      },
      {
        "date": "2026-07-17",
        "close": 53.119999,
        "volume": 282775
      },
      {
        "date": "2026-07-24",
        "close": 56.709999,
        "volume": 304312
      },
      {
        "date": "2026-07-31",
        "close": 57.560001,
        "volume": 715740
      },
      {
        "date": "2026-08-07",
        "close": 61.75,
        "volume": 1739291
      }
    ],
    "sharemaestro_context": {
      "trend": 51.245333,
      "fair_value": 28.338077,
      "market_activity": 13.412437,
      "market_dynamics": -0.487775,
      "relative_strength": 41.631241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.010204,
        "directional_follow_through": 0.4773,
        "regime_survival": 0.9773,
        "conditional_difference": 0.000846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.008731,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.086448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.218804,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.413028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 1.035714
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.048193
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.324074
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.158598
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.024569
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.002561
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.171157
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.027198
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.118353
      }
    ]
  }
}