{
  "ticker": {
    "uuid": "b7b4fef7-3930-4494-bed4-192d18aa13bf",
    "symbol": "002402",
    "name": "Shenzhen H&T Intelligent Control Co.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.975363,
    "boundary_margin": -0.139952,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.551329,
    "volatility_stability": 1.1933,
    "risk_context": 0.1814,
    "current_regime": {
      "move": 0.019943,
      "interruption": 0.097598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.714901,
        "direction_boundary": 16.148228,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300978
      },
      {
        "date": "2023-08-04",
        "close": 16.017296,
        "direction_boundary": 17.117508,
        "core_momentum": -0.064274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298306
      },
      {
        "date": "2023-08-11",
        "close": 15.129616,
        "direction_boundary": 17.408293,
        "core_momentum": -0.130896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308317
      },
      {
        "date": "2023-08-18",
        "close": 14.563841,
        "direction_boundary": 20.529379,
        "core_momentum": -0.290585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310685
      },
      {
        "date": "2023-08-25",
        "close": 13.500572,
        "direction_boundary": 20.112587,
        "core_momentum": -0.32875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326306
      },
      {
        "date": "2023-09-01",
        "close": 14.290707,
        "direction_boundary": 19.686106,
        "core_momentum": -0.274071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335039
      },
      {
        "date": "2023-09-08",
        "close": 14.641878,
        "direction_boundary": 17.825085,
        "core_momentum": -0.17858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334455
      },
      {
        "date": "2023-09-15",
        "close": 13.949291,
        "direction_boundary": 16.594097,
        "core_momentum": -0.159382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340206
      },
      {
        "date": "2023-09-22",
        "close": 13.949291,
        "direction_boundary": 16.477783,
        "core_momentum": -0.153449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320071
      },
      {
        "date": "2023-09-29",
        "close": 13.910272,
        "direction_boundary": 15.014169,
        "core_momentum": -0.073524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317859
      },
      {
        "date": "2023-10-27",
        "close": 13.334742,
        "direction_boundary": 14.936626,
        "core_momentum": -0.107245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295385
      },
      {
        "date": "2023-11-03",
        "close": 13.78346,
        "direction_boundary": 14.868777,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299775
      },
      {
        "date": "2023-11-10",
        "close": 13.773705,
        "direction_boundary": 14.103045,
        "core_momentum": -0.023352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299105
      },
      {
        "date": "2023-11-17",
        "close": 13.949291,
        "direction_boundary": 15.847753,
        "core_momentum": -0.119794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298184
      },
      {
        "date": "2023-11-24",
        "close": 13.481063,
        "direction_boundary": 15.421267,
        "core_momentum": -0.125814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2023-12-01",
        "close": 13.39327,
        "direction_boundary": 15.295261,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291117
      },
      {
        "date": "2023-12-08",
        "close": 13.178665,
        "direction_boundary": 14.539221,
        "core_momentum": -0.093578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285565
      },
      {
        "date": "2023-12-15",
        "close": 13.929781,
        "direction_boundary": 14.839698,
        "core_momentum": -0.061316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291732
      },
      {
        "date": "2023-12-22",
        "close": 13.510327,
        "direction_boundary": 14.626456,
        "core_momentum": -0.076309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286456
      },
      {
        "date": "2023-12-29",
        "close": 13.939536,
        "direction_boundary": 14.345365,
        "core_momentum": -0.02829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290154
      },
      {
        "date": "2024-01-05",
        "close": 13.588366,
        "direction_boundary": 13.725024,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285685
      },
      {
        "date": "2024-01-12",
        "close": 12.81774,
        "direction_boundary": 14.132123,
        "core_momentum": -0.093007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2024-01-19",
        "close": 12.017851,
        "direction_boundary": 14.830007,
        "core_momentum": -0.189626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30226
      },
      {
        "date": "2024-01-26",
        "close": 11.520358,
        "direction_boundary": 14.868777,
        "core_momentum": -0.225198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298864
      },
      {
        "date": "2024-02-02",
        "close": 9.579164,
        "direction_boundary": 15.682973,
        "core_momentum": -0.3892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382118
      },
      {
        "date": "2024-02-09",
        "close": 10.857035,
        "direction_boundary": 16.225769,
        "core_momentum": -0.330877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428798
      },
      {
        "date": "2024-02-23",
        "close": 11.842265,
        "direction_boundary": 16.283926,
        "core_momentum": -0.272764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446621
      },
      {
        "date": "2024-03-01",
        "close": 12.310493,
        "direction_boundary": 15.876828,
        "core_momentum": -0.224625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449462
      },
      {
        "date": "2024-03-08",
        "close": 12.573872,
        "direction_boundary": 15.925295,
        "core_momentum": -0.210447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439548
      },
      {
        "date": "2024-03-15",
        "close": 12.749456,
        "direction_boundary": 16.35178,
        "core_momentum": -0.220302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431861
      },
      {
        "date": "2024-03-22",
        "close": 12.886024,
        "direction_boundary": 15.779902,
        "core_momentum": -0.18339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430464
      },
      {
        "date": "2024-03-29",
        "close": 12.369022,
        "direction_boundary": 15.828364,
        "core_momentum": -0.218553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429068
      },
      {
        "date": "2024-04-05",
        "close": 11.335018,
        "direction_boundary": 17.069048,
        "core_momentum": -0.335931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444005
      },
      {
        "date": "2024-04-12",
        "close": 10.925319,
        "direction_boundary": 16.497169,
        "core_momentum": -0.337746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445714
      },
      {
        "date": "2024-04-19",
        "close": 11.169188,
        "direction_boundary": 17.883242,
        "core_momentum": -0.375438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444966
      },
      {
        "date": "2024-04-26",
        "close": 11.559378,
        "direction_boundary": 16.865498,
        "core_momentum": -0.314614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425642
      },
      {
        "date": "2024-05-03",
        "close": 11.773982,
        "direction_boundary": 15.178946,
        "core_momentum": -0.224322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422623
      },
      {
        "date": "2024-05-10",
        "close": 11.461776,
        "direction_boundary": 15.266181,
        "core_momentum": -0.249205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420046
      },
      {
        "date": "2024-05-17",
        "close": 11.689035,
        "direction_boundary": 14.993049,
        "core_momentum": -0.22037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421609
      },
      {
        "date": "2024-05-24",
        "close": 11.125828,
        "direction_boundary": 14.622368,
        "core_momentum": -0.239123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424791
      },
      {
        "date": "2024-05-31",
        "close": 11.106065,
        "direction_boundary": 15.392994,
        "core_momentum": -0.278499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423282
      },
      {
        "date": "2024-06-07",
        "close": 10.621904,
        "direction_boundary": 15.38324,
        "core_momentum": -0.309515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426393
      },
      {
        "date": "2024-06-14",
        "close": 11.027019,
        "direction_boundary": 15.929504,
        "core_momentum": -0.307761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431023
      },
      {
        "date": "2024-06-21",
        "close": 10.770117,
        "direction_boundary": 15.168635,
        "core_momentum": -0.289975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42202
      },
      {
        "date": "2024-06-28",
        "close": 10.582381,
        "direction_boundary": 15.822203,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421131
      },
      {
        "date": "2024-07-05",
        "close": 9.969769,
        "direction_boundary": 16.007542,
        "core_momentum": -0.377183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422439
      },
      {
        "date": "2024-07-12",
        "close": 10.592262,
        "direction_boundary": 16.563562,
        "core_momentum": -0.360508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434003
      },
      {
        "date": "2024-07-19",
        "close": 10.355121,
        "direction_boundary": 16.466015,
        "core_momentum": -0.371122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428763
      },
      {
        "date": "2024-07-26",
        "close": 9.782032,
        "direction_boundary": 16.631845,
        "core_momentum": -0.411849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426917
      },
      {
        "date": "2024-08-02",
        "close": 9.801795,
        "direction_boundary": 15.724656,
        "core_momentum": -0.376661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424198
      },
      {
        "date": "2024-08-09",
        "close": 9.505369,
        "direction_boundary": 15.714901,
        "core_momentum": -0.395137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340196
      },
      {
        "date": "2024-08-16",
        "close": 9.376918,
        "direction_boundary": 16.017296,
        "core_momentum": -0.414575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288261
      },
      {
        "date": "2024-08-23",
        "close": 9.110135,
        "direction_boundary": 15.129616,
        "core_momentum": -0.397861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256965
      },
      {
        "date": "2024-08-30",
        "close": 9.495487,
        "direction_boundary": 14.563841,
        "core_momentum": -0.348009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257998
      },
      {
        "date": "2024-09-06",
        "close": 9.080492,
        "direction_boundary": 13.500572,
        "core_momentum": -0.327399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258257
      },
      {
        "date": "2024-09-13",
        "close": 8.853234,
        "direction_boundary": 14.290707,
        "core_momentum": -0.38049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255959
      },
      {
        "date": "2024-09-20",
        "close": 8.902637,
        "direction_boundary": 14.641878,
        "core_momentum": -0.391974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255073
      },
      {
        "date": "2024-09-27",
        "close": 10.33536,
        "direction_boundary": 13.949291,
        "core_momentum": -0.259076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338055
      },
      {
        "date": "2024-10-04",
        "close": 11.274039,
        "direction_boundary": 13.949291,
        "core_momentum": -0.191784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341516
      },
      {
        "date": "2024-10-11",
        "close": 10.523096,
        "direction_boundary": 13.910272,
        "core_momentum": -0.243502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2024-10-18",
        "close": 10.918329,
        "direction_boundary": 14.290707,
        "core_momentum": -0.235984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35374
      },
      {
        "date": "2024-10-25",
        "close": 11.38273,
        "direction_boundary": 12.83725,
        "core_momentum": -0.113305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355338
      },
      {
        "date": "2024-11-01",
        "close": 11.73844,
        "direction_boundary": 13.334742,
        "core_momentum": -0.11971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357071
      },
      {
        "date": "2024-11-08",
        "close": 12.687,
        "direction_boundary": 13.78346,
        "core_momentum": -0.079549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370594
      },
      {
        "date": "2024-11-15",
        "close": 19.168831,
        "direction_boundary": 13.773705,
        "core_momentum": 0.391698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677641
      },
      {
        "date": "2024-11-22",
        "close": 21.550114,
        "direction_boundary": 13.949291,
        "core_momentum": 0.54489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683332
      },
      {
        "date": "2024-11-29",
        "close": 17.736111,
        "direction_boundary": 13.481063,
        "core_momentum": 0.315631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74805
      },
      {
        "date": "2024-12-06",
        "close": 19.544306,
        "direction_boundary": 13.39327,
        "core_momentum": 0.459263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75014
      },
      {
        "date": "2024-12-13",
        "close": 21.639042,
        "direction_boundary": 13.178665,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757813
      },
      {
        "date": "2024-12-20",
        "close": 20.977024,
        "direction_boundary": 13.929781,
        "core_momentum": 0.505912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758864
      },
      {
        "date": "2024-12-27",
        "close": 19.188595,
        "direction_boundary": 13.510327,
        "core_momentum": 0.420291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773356
      },
      {
        "date": "2025-01-03",
        "close": 16.313269,
        "direction_boundary": 13.939536,
        "core_momentum": 0.170288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80763
      },
      {
        "date": "2025-01-10",
        "close": 16.698622,
        "direction_boundary": 13.588366,
        "core_momentum": 0.228891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80544
      },
      {
        "date": "2025-01-17",
        "close": 17.508848,
        "direction_boundary": 12.81774,
        "core_momentum": 0.365986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804311
      },
      {
        "date": "2025-01-24",
        "close": 18.022654,
        "direction_boundary": 12.017851,
        "core_momentum": 0.499657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796619
      },
      {
        "date": "2025-01-31",
        "close": 17.350758,
        "direction_boundary": 11.520358,
        "core_momentum": 0.506095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800699
      },
      {
        "date": "2025-02-07",
        "close": 18.92181,
        "direction_boundary": 9.579164,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801802
      },
      {
        "date": "2025-02-14",
        "close": 19.336807,
        "direction_boundary": 10.857035,
        "core_momentum": 0.781039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799764
      },
      {
        "date": "2025-02-21",
        "close": 21.085714,
        "direction_boundary": 11.842265,
        "core_momentum": 0.780547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799419
      },
      {
        "date": "2025-02-28",
        "close": 21.352497,
        "direction_boundary": 12.310493,
        "core_momentum": 0.734496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799759
      },
      {
        "date": "2025-03-07",
        "close": 21.144999,
        "direction_boundary": 12.573872,
        "core_momentum": 0.681662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794584
      },
      {
        "date": "2025-03-14",
        "close": 22.587605,
        "direction_boundary": 12.749456,
        "core_momentum": 0.771652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791373
      },
      {
        "date": "2025-03-21",
        "close": 20.581791,
        "direction_boundary": 12.886024,
        "core_momentum": 0.597218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81053
      },
      {
        "date": "2025-03-28",
        "close": 19.979061,
        "direction_boundary": 12.369022,
        "core_momentum": 0.61525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796743
      },
      {
        "date": "2025-04-04",
        "close": 19.198475,
        "direction_boundary": 11.335018,
        "core_momentum": 0.693731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796544
      },
      {
        "date": "2025-04-11",
        "close": 17.459446,
        "direction_boundary": 10.925319,
        "core_momentum": 0.598072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803174
      },
      {
        "date": "2025-04-18",
        "close": 18.694551,
        "direction_boundary": 11.169188,
        "core_momentum": 0.673761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80572
      },
      {
        "date": "2025-04-25",
        "close": 18.981096,
        "direction_boundary": 11.559378,
        "core_momentum": 0.642052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805178
      },
      {
        "date": "2025-05-02",
        "close": 19.50478,
        "direction_boundary": 11.773982,
        "core_momentum": 0.6566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805095
      },
      {
        "date": "2025-05-09",
        "close": 20.492865,
        "direction_boundary": 11.461776,
        "core_momentum": 0.787931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801956
      },
      {
        "date": "2025-05-16",
        "close": 18.981096,
        "direction_boundary": 11.689035,
        "core_momentum": 0.623838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57611
      },
      {
        "date": "2025-05-23",
        "close": 18.289436,
        "direction_boundary": 11.125828,
        "core_momentum": 0.643872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552424
      },
      {
        "date": "2025-05-30",
        "close": 18.945114,
        "direction_boundary": 11.106065,
        "core_momentum": 0.705835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483231
      },
      {
        "date": "2025-06-06",
        "close": 18.855703,
        "direction_boundary": 10.621904,
        "core_momentum": 0.775172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46362
      },
      {
        "date": "2025-06-13",
        "close": 18.180157,
        "direction_boundary": 11.027019,
        "core_momentum": 0.648692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441178
      },
      {
        "date": "2025-06-20",
        "close": 19.849155,
        "direction_boundary": 10.770117,
        "core_momentum": 0.842984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458513
      },
      {
        "date": "2025-06-27",
        "close": 23.177217,
        "direction_boundary": 10.582381,
        "core_momentum": 1.19017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489795
      },
      {
        "date": "2025-07-04",
        "close": 22.30298,
        "direction_boundary": 9.969769,
        "core_momentum": 1.237061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430545
      },
      {
        "date": "2025-07-11",
        "close": 21.706909,
        "direction_boundary": 10.592262,
        "core_momentum": 1.049318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433564
      },
      {
        "date": "2025-07-18",
        "close": 22.422194,
        "direction_boundary": 10.355121,
        "core_momentum": 1.165324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431482
      },
      {
        "date": "2025-07-25",
        "close": 23.40571,
        "direction_boundary": 9.782032,
        "core_momentum": 1.392725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433175
      },
      {
        "date": "2025-08-01",
        "close": 24.975363,
        "direction_boundary": 9.801795,
        "core_momentum": 1.54804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433853
      },
      {
        "date": "2025-08-08",
        "close": 26.59469,
        "direction_boundary": 9.505369,
        "core_momentum": 1.79786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427069
      },
      {
        "date": "2025-08-15",
        "close": 29.783669,
        "direction_boundary": 9.376918,
        "core_momentum": 2.176275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449064
      },
      {
        "date": "2025-08-22",
        "close": 35.903328,
        "direction_boundary": 9.110135,
        "core_momentum": 2.941031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499066
      },
      {
        "date": "2025-08-29",
        "close": 40.463268,
        "direction_boundary": 9.495487,
        "core_momentum": 3.261316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517398
      },
      {
        "date": "2025-09-05",
        "close": 35.287388,
        "direction_boundary": 9.080492,
        "core_momentum": 2.886066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562346
      },
      {
        "date": "2025-09-12",
        "close": 38.367085,
        "direction_boundary": 8.853234,
        "core_momentum": 3.33368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565781
      },
      {
        "date": "2025-09-19",
        "close": 45.31131,
        "direction_boundary": 8.902637,
        "core_momentum": 4.08965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576062
      },
      {
        "date": "2025-09-26",
        "close": 47.864479,
        "direction_boundary": 10.33536,
        "core_momentum": 3.631138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570331
      },
      {
        "date": "2025-10-03",
        "close": 49.503677,
        "direction_boundary": 11.274039,
        "core_momentum": 3.390944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560419
      },
      {
        "date": "2025-10-10",
        "close": 48.182384,
        "direction_boundary": 10.523096,
        "core_momentum": 3.578727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53596
      },
      {
        "date": "2025-10-17",
        "close": 50.129547,
        "direction_boundary": 10.918329,
        "core_momentum": 3.59132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534296
      },
      {
        "date": "2025-10-24",
        "close": 55.355103,
        "direction_boundary": 11.38273,
        "core_momentum": 3.863078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539809
      },
      {
        "date": "2025-10-31",
        "close": 50.983917,
        "direction_boundary": 11.73844,
        "core_momentum": 3.34333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566171
      },
      {
        "date": "2025-11-07",
        "close": 48.251926,
        "direction_boundary": 12.687,
        "core_momentum": 2.803257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579947
      },
      {
        "date": "2025-11-14",
        "close": 48.450619,
        "direction_boundary": 19.168831,
        "core_momentum": 1.527573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5599
      },
      {
        "date": "2025-11-21",
        "close": 51.659466,
        "direction_boundary": 21.550114,
        "core_momentum": 1.397178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550973
      },
      {
        "date": "2025-11-28",
        "close": 49.473869,
        "direction_boundary": 17.736111,
        "core_momentum": 1.789443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562927
      },
      {
        "date": "2025-12-05",
        "close": 47.765137,
        "direction_boundary": 19.544306,
        "core_momentum": 1.443941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568976
      },
      {
        "date": "2025-12-12",
        "close": 41.734886,
        "direction_boundary": 21.639042,
        "core_momentum": 0.928685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608962
      },
      {
        "date": "2025-12-19",
        "close": 38.694927,
        "direction_boundary": 20.977024,
        "core_momentum": 0.844634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621038
      },
      {
        "date": "2025-12-26",
        "close": 40.115562,
        "direction_boundary": 19.188595,
        "core_momentum": 1.090594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592757
      },
      {
        "date": "2026-01-02",
        "close": 38.863811,
        "direction_boundary": 16.313269,
        "core_momentum": 1.382344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591474
      },
      {
        "date": "2026-01-09",
        "close": 39.80759,
        "direction_boundary": 16.698622,
        "core_momentum": 1.383885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587333
      },
      {
        "date": "2026-01-16",
        "close": 40.383793,
        "direction_boundary": 17.508848,
        "core_momentum": 1.306479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587307
      },
      {
        "date": "2026-01-23",
        "close": 40.02615,
        "direction_boundary": 18.022654,
        "core_momentum": 1.22088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588121
      },
      {
        "date": "2026-01-30",
        "close": 37.284225,
        "direction_boundary": 17.350758,
        "core_momentum": 1.148853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597768
      },
      {
        "date": "2026-02-06",
        "close": 35.913265,
        "direction_boundary": 18.92181,
        "core_momentum": 0.897983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598038
      },
      {
        "date": "2026-02-13",
        "close": 35.774178,
        "direction_boundary": 19.336807,
        "core_momentum": 0.850056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579988
      },
      {
        "date": "2026-02-27",
        "close": 36.171558,
        "direction_boundary": 21.085714,
        "core_momentum": 0.715453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519008
      },
      {
        "date": "2026-03-06",
        "close": 33.161404,
        "direction_boundary": 21.352497,
        "core_momentum": 0.553046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502826
      },
      {
        "date": "2026-03-13",
        "close": 31.57188,
        "direction_boundary": 21.144999,
        "core_momentum": 0.493113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471474
      },
      {
        "date": "2026-03-20",
        "close": 29.684322,
        "direction_boundary": 22.587605,
        "core_momentum": 0.314186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460189
      },
      {
        "date": "2026-03-27",
        "close": 29.783669,
        "direction_boundary": 20.581791,
        "core_momentum": 0.447088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384666
      },
      {
        "date": "2026-04-03",
        "close": 29.048513,
        "direction_boundary": 19.979061,
        "core_momentum": 0.453948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370898
      },
      {
        "date": "2026-04-10",
        "close": 31.41293,
        "direction_boundary": 19.198475,
        "core_momentum": 0.63622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388351
      },
      {
        "date": "2026-04-17",
        "close": 31.502338,
        "direction_boundary": 17.459446,
        "core_momentum": 0.804315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389092
      },
      {
        "date": "2026-04-24",
        "close": 31.293715,
        "direction_boundary": 18.694551,
        "core_momentum": 0.673948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380989
      },
      {
        "date": "2026-05-01",
        "close": 31.452665,
        "direction_boundary": 18.981096,
        "core_momentum": 0.657052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343566
      },
      {
        "date": "2026-05-08",
        "close": 33.221008,
        "direction_boundary": 19.50478,
        "core_momentum": 0.703224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347788
      },
      {
        "date": "2026-05-15",
        "close": 31.144697,
        "direction_boundary": 20.492865,
        "core_momentum": 0.519782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350128
      },
      {
        "date": "2026-05-22",
        "close": 30.717512,
        "direction_boundary": 18.981096,
        "core_momentum": 0.618321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348863
      },
      {
        "date": "2026-05-29",
        "close": 27.190001,
        "direction_boundary": 18.289436,
        "core_momentum": 0.486651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357111
      },
      {
        "date": "2026-06-05",
        "close": 25.58,
        "direction_boundary": 18.945114,
        "core_momentum": 0.350216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359804
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "direction_boundary": 18.855703,
        "core_momentum": 0.262218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365424
      },
      {
        "date": "2026-06-19",
        "close": 24.780001,
        "direction_boundary": 18.180157,
        "core_momentum": 0.363025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341742
      },
      {
        "date": "2026-06-26",
        "close": 22.209999,
        "direction_boundary": 19.849155,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355699
      },
      {
        "date": "2026-07-03",
        "close": 26.860001,
        "direction_boundary": 23.177217,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45555
      },
      {
        "date": "2026-07-10",
        "close": 26.32,
        "direction_boundary": 22.30298,
        "core_momentum": 0.180111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45501
      },
      {
        "date": "2026-07-17",
        "close": 21.059999,
        "direction_boundary": 21.706909,
        "core_momentum": -0.029802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534604
      },
      {
        "date": "2026-07-24",
        "close": 19.57,
        "direction_boundary": 22.422194,
        "core_momentum": -0.127204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535695
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "direction_boundary": 23.40571,
        "core_momentum": -0.141235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540473
      },
      {
        "date": "2026-08-07",
        "close": 21.48,
        "direction_boundary": 24.975363,
        "core_momentum": -0.139952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551329
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.714901,
        "volume": 32083272
      },
      {
        "date": "2023-08-04",
        "close": 16.017296,
        "volume": 37991667
      },
      {
        "date": "2023-08-11",
        "close": 15.129616,
        "volume": 42932026
      },
      {
        "date": "2023-08-18",
        "close": 14.563841,
        "volume": 32279247
      },
      {
        "date": "2023-08-25",
        "close": 13.500572,
        "volume": 45294497
      },
      {
        "date": "2023-09-01",
        "close": 14.290707,
        "volume": 60522014
      },
      {
        "date": "2023-09-08",
        "close": 14.641878,
        "volume": 40983888
      },
      {
        "date": "2023-09-15",
        "close": 13.949291,
        "volume": 42700109
      },
      {
        "date": "2023-09-22",
        "close": 13.949291,
        "volume": 38340759
      },
      {
        "date": "2023-09-29",
        "close": 13.910272,
        "volume": 30333406
      },
      {
        "date": "2023-10-13",
        "close": 14.290707,
        "volume": 42763063
      },
      {
        "date": "2023-10-20",
        "close": 12.83725,
        "volume": 77572249
      },
      {
        "date": "2023-10-27",
        "close": 13.334742,
        "volume": 74933134
      },
      {
        "date": "2023-11-03",
        "close": 13.78346,
        "volume": 68756487
      },
      {
        "date": "2023-11-10",
        "close": 13.773705,
        "volume": 47490590
      },
      {
        "date": "2023-11-17",
        "close": 13.949291,
        "volume": 45808716
      },
      {
        "date": "2023-11-24",
        "close": 13.481063,
        "volume": 49455284
      },
      {
        "date": "2023-12-01",
        "close": 13.39327,
        "volume": 43953115
      },
      {
        "date": "2023-12-08",
        "close": 13.178665,
        "volume": 56146499
      },
      {
        "date": "2023-12-15",
        "close": 13.929781,
        "volume": 79877857
      },
      {
        "date": "2023-12-22",
        "close": 13.510327,
        "volume": 47952202
      },
      {
        "date": "2023-12-29",
        "close": 13.939536,
        "volume": 44517088
      },
      {
        "date": "2024-01-05",
        "close": 13.588366,
        "volume": 43768608
      },
      {
        "date": "2024-01-12",
        "close": 12.81774,
        "volume": 61725701
      },
      {
        "date": "2024-01-19",
        "close": 12.017851,
        "volume": 47934873
      },
      {
        "date": "2024-01-26",
        "close": 11.520358,
        "volume": 67294637
      },
      {
        "date": "2024-02-02",
        "close": 9.579164,
        "volume": 74092727
      },
      {
        "date": "2024-02-09",
        "close": 10.857035,
        "volume": 118796648
      },
      {
        "date": "2024-02-23",
        "close": 11.842265,
        "volume": 124689897
      },
      {
        "date": "2024-03-01",
        "close": 12.310493,
        "volume": 89951843
      },
      {
        "date": "2024-03-08",
        "close": 12.573872,
        "volume": 90685634
      },
      {
        "date": "2024-03-15",
        "close": 12.749456,
        "volume": 98624795
      },
      {
        "date": "2024-03-22",
        "close": 12.886024,
        "volume": 85782798
      },
      {
        "date": "2024-03-29",
        "close": 12.369022,
        "volume": 69896125
      },
      {
        "date": "2024-04-05",
        "close": 11.335018,
        "volume": 100242519
      },
      {
        "date": "2024-04-12",
        "close": 10.925319,
        "volume": 66171153
      },
      {
        "date": "2024-04-19",
        "close": 11.169188,
        "volume": 93854041
      },
      {
        "date": "2024-04-26",
        "close": 11.559378,
        "volume": 91348190
      },
      {
        "date": "2024-05-03",
        "close": 11.773982,
        "volume": 39092808
      },
      {
        "date": "2024-05-10",
        "close": 11.461776,
        "volume": 83563052
      },
      {
        "date": "2024-05-17",
        "close": 11.689035,
        "volume": 76549150
      },
      {
        "date": "2024-05-24",
        "close": 11.125828,
        "volume": 72148662
      },
      {
        "date": "2024-05-31",
        "close": 11.106065,
        "volume": 66376878
      },
      {
        "date": "2024-06-07",
        "close": 10.621904,
        "volume": 71174396
      },
      {
        "date": "2024-06-14",
        "close": 11.027019,
        "volume": 57255535
      },
      {
        "date": "2024-06-21",
        "close": 10.770117,
        "volume": 63186573
      },
      {
        "date": "2024-06-28",
        "close": 10.582381,
        "volume": 65605426
      },
      {
        "date": "2024-07-05",
        "close": 9.969769,
        "volume": 57469186
      },
      {
        "date": "2024-07-12",
        "close": 10.592262,
        "volume": 66926674
      },
      {
        "date": "2024-07-19",
        "close": 10.355121,
        "volume": 51129439
      },
      {
        "date": "2024-07-26",
        "close": 9.782032,
        "volume": 65533475
      },
      {
        "date": "2024-08-02",
        "close": 9.801795,
        "volume": 51739605
      },
      {
        "date": "2024-08-09",
        "close": 9.505369,
        "volume": 60773004
      },
      {
        "date": "2024-08-16",
        "close": 9.376918,
        "volume": 46695055
      },
      {
        "date": "2024-08-23",
        "close": 9.110135,
        "volume": 55960174
      },
      {
        "date": "2024-08-30",
        "close": 9.495487,
        "volume": 58577520
      },
      {
        "date": "2024-09-06",
        "close": 9.080492,
        "volume": 46312124
      },
      {
        "date": "2024-09-13",
        "close": 8.853234,
        "volume": 34126533
      },
      {
        "date": "2024-09-20",
        "close": 8.902637,
        "volume": 27710325
      },
      {
        "date": "2024-09-27",
        "close": 10.33536,
        "volume": 87387689
      },
      {
        "date": "2024-10-04",
        "close": 11.274039,
        "volume": 51477763
      },
      {
        "date": "2024-10-11",
        "close": 10.523096,
        "volume": 158547559
      },
      {
        "date": "2024-10-18",
        "close": 10.918329,
        "volume": 121876765
      },
      {
        "date": "2024-10-25",
        "close": 11.38273,
        "volume": 129245149
      },
      {
        "date": "2024-11-01",
        "close": 11.73844,
        "volume": 196353927
      },
      {
        "date": "2024-11-08",
        "close": 12.687,
        "volume": 210175784
      },
      {
        "date": "2024-11-15",
        "close": 19.168831,
        "volume": 833550422
      },
      {
        "date": "2024-11-22",
        "close": 21.550114,
        "volume": 1869634936
      },
      {
        "date": "2024-11-29",
        "close": 17.736111,
        "volume": 1161578641
      },
      {
        "date": "2024-12-06",
        "close": 19.544306,
        "volume": 1101446559
      },
      {
        "date": "2024-12-13",
        "close": 21.639042,
        "volume": 932289152
      },
      {
        "date": "2024-12-20",
        "close": 20.977024,
        "volume": 1017740347
      },
      {
        "date": "2024-12-27",
        "close": 19.188595,
        "volume": 527845992
      },
      {
        "date": "2025-01-03",
        "close": 16.313269,
        "volume": 297342291
      },
      {
        "date": "2025-01-10",
        "close": 16.698622,
        "volume": 353172446
      },
      {
        "date": "2025-01-17",
        "close": 17.508848,
        "volume": 306629214
      },
      {
        "date": "2025-01-24",
        "close": 18.022654,
        "volume": 325754415
      },
      {
        "date": "2025-01-31",
        "close": 17.350758,
        "volume": 44888600
      },
      {
        "date": "2025-02-07",
        "close": 18.92181,
        "volume": 252869207
      },
      {
        "date": "2025-02-14",
        "close": 19.336807,
        "volume": 397684421
      },
      {
        "date": "2025-02-21",
        "close": 21.085714,
        "volume": 483531984
      },
      {
        "date": "2025-02-28",
        "close": 21.352497,
        "volume": 732627193
      },
      {
        "date": "2025-03-07",
        "close": 21.144999,
        "volume": 397276704
      },
      {
        "date": "2025-03-14",
        "close": 22.587605,
        "volume": 403504336
      },
      {
        "date": "2025-03-21",
        "close": 20.581791,
        "volume": 293418347
      },
      {
        "date": "2025-03-28",
        "close": 19.979061,
        "volume": 156844279
      },
      {
        "date": "2025-04-04",
        "close": 19.198475,
        "volume": 112049027
      },
      {
        "date": "2025-04-11",
        "close": 17.459446,
        "volume": 308680117
      },
      {
        "date": "2025-04-18",
        "close": 18.694551,
        "volume": 284241076
      },
      {
        "date": "2025-04-25",
        "close": 18.981096,
        "volume": 223932943
      },
      {
        "date": "2025-05-02",
        "close": 19.50478,
        "volume": 107258601
      },
      {
        "date": "2025-05-09",
        "close": 20.492865,
        "volume": 195693753
      },
      {
        "date": "2025-05-16",
        "close": 18.981096,
        "volume": 221548333
      },
      {
        "date": "2025-05-23",
        "close": 18.289436,
        "volume": 104910209
      },
      {
        "date": "2025-05-30",
        "close": 18.945114,
        "volume": 168819585
      },
      {
        "date": "2025-06-06",
        "close": 18.855703,
        "volume": 75957041
      },
      {
        "date": "2025-06-13",
        "close": 18.180157,
        "volume": 108067413
      },
      {
        "date": "2025-06-20",
        "close": 19.849155,
        "volume": 282051983
      },
      {
        "date": "2025-06-27",
        "close": 23.177217,
        "volume": 377964000
      },
      {
        "date": "2025-07-04",
        "close": 22.30298,
        "volume": 525814128
      },
      {
        "date": "2025-07-11",
        "close": 21.706909,
        "volume": 224581331
      },
      {
        "date": "2025-07-18",
        "close": 22.422194,
        "volume": 232824079
      },
      {
        "date": "2025-07-25",
        "close": 23.40571,
        "volume": 289741001
      },
      {
        "date": "2025-08-01",
        "close": 24.975363,
        "volume": 384110783
      },
      {
        "date": "2025-08-08",
        "close": 26.59469,
        "volume": 433615864
      },
      {
        "date": "2025-08-15",
        "close": 29.783669,
        "volume": 603167380
      },
      {
        "date": "2025-08-22",
        "close": 35.903328,
        "volume": 679503508
      },
      {
        "date": "2025-08-29",
        "close": 40.463268,
        "volume": 792861457
      },
      {
        "date": "2025-09-05",
        "close": 35.287388,
        "volume": 537062324
      },
      {
        "date": "2025-09-12",
        "close": 38.367085,
        "volume": 401346791
      },
      {
        "date": "2025-09-19",
        "close": 45.31131,
        "volume": 509636244
      },
      {
        "date": "2025-09-26",
        "close": 47.864479,
        "volume": 657229651
      },
      {
        "date": "2025-10-03",
        "close": 49.503677,
        "volume": 291681134
      },
      {
        "date": "2025-10-10",
        "close": 48.182384,
        "volume": 240216173
      },
      {
        "date": "2025-10-17",
        "close": 50.129547,
        "volume": 408922371
      },
      {
        "date": "2025-10-24",
        "close": 55.355103,
        "volume": 414815723
      },
      {
        "date": "2025-10-31",
        "close": 50.983917,
        "volume": 531317608
      },
      {
        "date": "2025-11-07",
        "close": 48.251926,
        "volume": 324501638
      },
      {
        "date": "2025-11-14",
        "close": 48.450619,
        "volume": 248600503
      },
      {
        "date": "2025-11-21",
        "close": 51.659466,
        "volume": 421682971
      },
      {
        "date": "2025-11-28",
        "close": 49.473869,
        "volume": 363976721
      },
      {
        "date": "2025-12-05",
        "close": 47.765137,
        "volume": 428498098
      },
      {
        "date": "2025-12-12",
        "close": 41.734886,
        "volume": 488744098
      },
      {
        "date": "2025-12-19",
        "close": 38.694927,
        "volume": 307042614
      },
      {
        "date": "2025-12-26",
        "close": 40.115562,
        "volume": 217643240
      },
      {
        "date": "2026-01-02",
        "close": 38.863811,
        "volume": 134825870
      },
      {
        "date": "2026-01-09",
        "close": 39.80759,
        "volume": 317690461
      },
      {
        "date": "2026-01-16",
        "close": 40.383793,
        "volume": 364274414
      },
      {
        "date": "2026-01-23",
        "close": 40.02615,
        "volume": 197061676
      },
      {
        "date": "2026-01-30",
        "close": 37.284225,
        "volume": 208315802
      },
      {
        "date": "2026-02-06",
        "close": 35.913265,
        "volume": 137955944
      },
      {
        "date": "2026-02-13",
        "close": 35.774178,
        "volume": 101385050
      },
      {
        "date": "2026-02-27",
        "close": 36.171558,
        "volume": 98146941
      },
      {
        "date": "2026-03-06",
        "close": 33.161404,
        "volume": 135388318
      },
      {
        "date": "2026-03-13",
        "close": 31.57188,
        "volume": 111763138
      },
      {
        "date": "2026-03-20",
        "close": 29.684322,
        "volume": 106951590
      },
      {
        "date": "2026-03-27",
        "close": 29.783669,
        "volume": 164461128
      },
      {
        "date": "2026-04-03",
        "close": 29.048513,
        "volume": 118378464
      },
      {
        "date": "2026-04-10",
        "close": 31.41293,
        "volume": 110450306
      },
      {
        "date": "2026-04-17",
        "close": 31.502338,
        "volume": 119916748
      },
      {
        "date": "2026-04-24",
        "close": 31.293715,
        "volume": 137994073
      },
      {
        "date": "2026-05-01",
        "close": 31.452665,
        "volume": 215713036
      },
      {
        "date": "2026-05-08",
        "close": 33.221008,
        "volume": 130831935
      },
      {
        "date": "2026-05-15",
        "close": 31.144697,
        "volume": 209913331
      },
      {
        "date": "2026-05-22",
        "close": 30.717512,
        "volume": 172043364
      },
      {
        "date": "2026-05-29",
        "close": 27.190001,
        "volume": 173655743
      },
      {
        "date": "2026-06-05",
        "close": 25.58,
        "volume": 32167099
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "volume": 27103092
      },
      {
        "date": "2026-06-19",
        "close": 24.780001,
        "volume": 104362674
      },
      {
        "date": "2026-06-26",
        "close": 22.209999,
        "volume": 32456818
      },
      {
        "date": "2026-07-03",
        "close": 26.860001,
        "volume": 61840403
      },
      {
        "date": "2026-07-10",
        "close": 26.32,
        "volume": 247449560
      },
      {
        "date": "2026-07-17",
        "close": 21.059999,
        "volume": 297599629
      },
      {
        "date": "2026-07-24",
        "close": 19.57,
        "volume": 173766156
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "volume": 140429005
      },
      {
        "date": "2026-08-07",
        "close": 21.48,
        "volume": 156716828
      }
    ],
    "sharemaestro_context": {
      "trend": 29.943514,
      "fair_value": 21.834414,
      "market_activity": -39.506992,
      "market_dynamics": -0.91477,
      "relative_strength": -42.416523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.031972,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.016242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.086831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.054262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.154722,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.108634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.251866,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.178873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.357429
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.258738
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.03591
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.05691
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.00639
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.120838
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.048576
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.373062
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019943
      }
    ]
  }
}