{
  "ticker": {
    "uuid": "b7b76fe3-a213-4e02-a7e8-3de714d421c0",
    "symbol": "8139",
    "name": "Zhejiang Chang'an Renheng Technology Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": -0.29375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485676,
    "volatility_stability": 1.3469,
    "risk_context": 0.2059,
    "current_regime": {
      "move": -0.066116,
      "interruption": 0.171429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.376,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.31,
        "direction_boundary": 1.13,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566497
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "direction_boundary": 1.13,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566672
      },
      {
        "date": "2023-09-01",
        "close": 1.09,
        "direction_boundary": 1.19,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593246
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "direction_boundary": 1.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587896
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "direction_boundary": 1.07,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588089
      },
      {
        "date": "2023-09-22",
        "close": 1.12,
        "direction_boundary": 1.1,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588207
      },
      {
        "date": "2023-09-29",
        "close": 1.13,
        "direction_boundary": 0.92,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579881
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "direction_boundary": 0.85,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576896
      },
      {
        "date": "2023-10-13",
        "close": 1.07,
        "direction_boundary": 0.96,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586438
      },
      {
        "date": "2023-10-20",
        "close": 1.07,
        "direction_boundary": 0.96,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586438
      },
      {
        "date": "2023-10-27",
        "close": 1.05,
        "direction_boundary": 0.96,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523935
      },
      {
        "date": "2023-11-03",
        "close": 1.04,
        "direction_boundary": 0.88,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524103
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "direction_boundary": 0.98,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529922
      },
      {
        "date": "2023-11-17",
        "close": 1.34,
        "direction_boundary": 0.98,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595239
      },
      {
        "date": "2023-11-24",
        "close": 1.13,
        "direction_boundary": 0.99,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641157
      },
      {
        "date": "2023-12-01",
        "close": 1.33,
        "direction_boundary": 1.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677561
      },
      {
        "date": "2023-12-08",
        "close": 1.3,
        "direction_boundary": 1.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677811
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "direction_boundary": 0.91,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677811
      },
      {
        "date": "2023-12-22",
        "close": 1.34,
        "direction_boundary": 0.91,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678142
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "direction_boundary": 0.83,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675436
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "direction_boundary": 0.83,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675397
      },
      {
        "date": "2024-01-12",
        "close": 1.38,
        "direction_boundary": 1.02,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675884
      },
      {
        "date": "2024-01-19",
        "close": 1.38,
        "direction_boundary": 1.02,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673553
      },
      {
        "date": "2024-01-26",
        "close": 1.55,
        "direction_boundary": 0.95,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673654
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "direction_boundary": 1.19,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587469
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "direction_boundary": 1.19,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5967
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "direction_boundary": 1.23,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577279
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "direction_boundary": 1.26,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586775
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "direction_boundary": 1.38,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534299
      },
      {
        "date": "2024-03-08",
        "close": 1.53,
        "direction_boundary": 1.45,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538149
      },
      {
        "date": "2024-03-15",
        "close": 1.31,
        "direction_boundary": 1.4,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586208
      },
      {
        "date": "2024-03-22",
        "close": 1.59,
        "direction_boundary": 1.39,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641193
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "direction_boundary": 1.48,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648872
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62023
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "direction_boundary": 1.27,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646117
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "direction_boundary": 1.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.649294
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "direction_boundary": 1.05,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654359
      },
      {
        "date": "2024-05-03",
        "close": 1.3,
        "direction_boundary": 1.05,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662086
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 1.05,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658597
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "direction_boundary": 1.05,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598392
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "direction_boundary": 1.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557767
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "direction_boundary": 1.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512789
      },
      {
        "date": "2024-06-07",
        "close": 1.53,
        "direction_boundary": 0.98,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525206
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "direction_boundary": 0.98,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552695
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "direction_boundary": 0.98,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554791
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "direction_boundary": 1.05,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554144
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "direction_boundary": 1.05,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584046
      },
      {
        "date": "2024-07-12",
        "close": 1.45,
        "direction_boundary": 1.03,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581075
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "direction_boundary": 1.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581075
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "direction_boundary": 0.92,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660374
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "direction_boundary": 1.18,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660165
      },
      {
        "date": "2024-08-09",
        "close": 1.0,
        "direction_boundary": 1.17,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665971
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "direction_boundary": 1.31,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667566
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "direction_boundary": 1.28,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663349
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "direction_boundary": 1.09,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665596
      },
      {
        "date": "2024-09-06",
        "close": 0.96,
        "direction_boundary": 1.1,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665835
      },
      {
        "date": "2024-09-13",
        "close": 0.96,
        "direction_boundary": 1.12,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635936
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "direction_boundary": 1.12,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69967
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 1.13,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69945
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "direction_boundary": 1.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71014
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "direction_boundary": 1.07,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705602
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "direction_boundary": 1.07,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705852
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "direction_boundary": 1.05,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70146
      },
      {
        "date": "2024-11-01",
        "close": 1.39,
        "direction_boundary": 1.04,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722561
      },
      {
        "date": "2024-11-08",
        "close": 1.48,
        "direction_boundary": 1.1,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727336
      },
      {
        "date": "2024-11-15",
        "close": 1.48,
        "direction_boundary": 1.34,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727357
      },
      {
        "date": "2024-11-22",
        "close": 1.48,
        "direction_boundary": 1.13,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717453
      },
      {
        "date": "2024-11-29",
        "close": 1.21,
        "direction_boundary": 1.33,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770348
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "direction_boundary": 1.3,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758288
      },
      {
        "date": "2024-12-13",
        "close": 1.19,
        "direction_boundary": 1.3,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74212
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "direction_boundary": 1.34,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774883
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "direction_boundary": 1.3,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77398
      },
      {
        "date": "2025-01-03",
        "close": 1.4,
        "direction_boundary": 1.32,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751361
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751361
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "direction_boundary": 1.38,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757674
      },
      {
        "date": "2025-01-24",
        "close": 1.36,
        "direction_boundary": 1.55,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676083
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "direction_boundary": 1.55,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675186
      },
      {
        "date": "2025-02-07",
        "close": 1.36,
        "direction_boundary": 1.45,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65871
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657581
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "direction_boundary": 1.58,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655567
      },
      {
        "date": "2025-02-28",
        "close": 1.26,
        "direction_boundary": 1.58,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648102
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "direction_boundary": 1.53,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677705
      },
      {
        "date": "2025-03-14",
        "close": 1.44,
        "direction_boundary": 1.31,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679303
      },
      {
        "date": "2025-03-21",
        "close": 1.43,
        "direction_boundary": 1.59,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562578
      },
      {
        "date": "2025-03-28",
        "close": 1.43,
        "direction_boundary": 1.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555682
      },
      {
        "date": "2025-04-04",
        "close": 1.43,
        "direction_boundary": 1.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54556
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "direction_boundary": 1.32,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522093
      },
      {
        "date": "2025-04-18",
        "close": 1.37,
        "direction_boundary": 1.27,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520921
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "direction_boundary": 1.2,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520921
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "direction_boundary": 1.3,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480037
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "direction_boundary": 1.3,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475021
      },
      {
        "date": "2025-05-16",
        "close": 1.36,
        "direction_boundary": 1.31,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475703
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 1.43,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477094
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "direction_boundary": 1.4,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389031
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390944
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "direction_boundary": 1.36,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395312
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "direction_boundary": 1.3,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327253
      },
      {
        "date": "2025-06-27",
        "close": 1.37,
        "direction_boundary": 1.27,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327461
      },
      {
        "date": "2025-07-04",
        "close": 1.35,
        "direction_boundary": 1.45,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328021
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 1.45,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328021
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "direction_boundary": 1.45,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317117
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "direction_boundary": 1.12,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327203
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 1.1,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 1.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341972
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "direction_boundary": 0.95,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373419
      },
      {
        "date": "2025-08-22",
        "close": 1.58,
        "direction_boundary": 1.02,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390822
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "direction_boundary": 0.96,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399873
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "direction_boundary": 0.96,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338645
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "direction_boundary": 0.96,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337244
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "direction_boundary": 1.27,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348029
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "direction_boundary": 1.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348293
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "direction_boundary": 1.3,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348255
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "direction_boundary": 1.16,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343563
      },
      {
        "date": "2025-10-17",
        "close": 1.59,
        "direction_boundary": 1.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34349
      },
      {
        "date": "2025-10-24",
        "close": 1.48,
        "direction_boundary": 1.2,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359878
      },
      {
        "date": "2025-10-31",
        "close": 1.46,
        "direction_boundary": 1.39,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359538
      },
      {
        "date": "2025-11-07",
        "close": 1.53,
        "direction_boundary": 1.48,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358607
      },
      {
        "date": "2025-11-14",
        "close": 1.45,
        "direction_boundary": 1.48,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367376
      },
      {
        "date": "2025-11-21",
        "close": 1.43,
        "direction_boundary": 1.48,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365228
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "direction_boundary": 1.21,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383643
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "direction_boundary": 1.19,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399521
      },
      {
        "date": "2025-12-12",
        "close": 1.4,
        "direction_boundary": 1.19,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399521
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400105
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 1.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418508
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435105
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447126
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445681
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "direction_boundary": 1.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.422204
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "direction_boundary": 1.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.417656
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "direction_boundary": 1.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405971
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 1.3,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384727
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 1.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355828
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "direction_boundary": 1.26,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350266
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 1.47,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367972
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 1.44,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 1.43,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356764
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "direction_boundary": 1.43,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364464
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.43,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3641
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 1.38,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3641
      },
      {
        "date": "2026-04-17",
        "close": 1.35,
        "direction_boundary": 1.37,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369589
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 1.37,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36046
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "direction_boundary": 1.4,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371137
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 1.34,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380437
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "direction_boundary": 1.36,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38329
      },
      {
        "date": "2026-05-22",
        "close": 1.36,
        "direction_boundary": 1.32,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383731
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "direction_boundary": 1.39,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386499
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 1.45,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41772
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 1.4,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415424
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 1.36,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412183
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 1.37,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418682
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 1.35,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444933
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439913
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 1.29,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468984
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 1.44,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464792
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "direction_boundary": 1.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484469
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "direction_boundary": 1.6,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.31,
        "volume": 9500
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "volume": 19500
      },
      {
        "date": "2023-09-01",
        "close": 1.09,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "volume": 34000
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "volume": 10500
      },
      {
        "date": "2023-10-13",
        "close": 1.07,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.04,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "volume": 112000
      },
      {
        "date": "2023-11-17",
        "close": 1.34,
        "volume": 82000
      },
      {
        "date": "2023-11-24",
        "close": 1.13,
        "volume": 26500
      },
      {
        "date": "2023-12-01",
        "close": 1.33,
        "volume": 16000
      },
      {
        "date": "2023-12-08",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.34,
        "volume": 20500
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "volume": 21000
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "volume": 25000
      },
      {
        "date": "2024-01-12",
        "close": 1.38,
        "volume": 36500
      },
      {
        "date": "2024-01-19",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.55,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.53,
        "volume": 10996
      },
      {
        "date": "2024-03-15",
        "close": 1.31,
        "volume": 63000
      },
      {
        "date": "2024-03-22",
        "close": 1.59,
        "volume": 97500
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "volume": 23000
      },
      {
        "date": "2024-05-03",
        "close": 1.3,
        "volume": 26500
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 16500
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 1.53,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "volume": 15500
      },
      {
        "date": "2024-07-12",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "volume": 9500
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.0,
        "volume": 18000
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "volume": 9500
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.96,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "volume": 4500
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 94000
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "volume": 88000
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "volume": 72500
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "volume": 100000
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "volume": 5000
      },
      {
        "date": "2024-11-01",
        "close": 1.39,
        "volume": 55500
      },
      {
        "date": "2024-11-08",
        "close": 1.48,
        "volume": 80000
      },
      {
        "date": "2024-11-15",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.21,
        "volume": 9000
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 1.19,
        "volume": 50000
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "volume": 58500
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "volume": 26000
      },
      {
        "date": "2025-01-03",
        "close": 1.4,
        "volume": 63524
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 1.36,
        "volume": 28500
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.36,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "volume": 31000
      },
      {
        "date": "2025-02-28",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "volume": 19000
      },
      {
        "date": "2025-03-14",
        "close": 1.44,
        "volume": 15500
      },
      {
        "date": "2025-03-21",
        "close": 1.43,
        "volume": 11500
      },
      {
        "date": "2025-03-28",
        "close": 1.43,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 1.43,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "volume": 9000
      },
      {
        "date": "2025-05-16",
        "close": 1.36,
        "volume": 115500
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 17500
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "volume": 11000
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "volume": 40000
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "volume": 41500
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "volume": 189500
      },
      {
        "date": "2025-06-27",
        "close": 1.37,
        "volume": 38500
      },
      {
        "date": "2025-07-04",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 39000
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "volume": 33000
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "volume": 223000
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 33000
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 78500
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "volume": 30500
      },
      {
        "date": "2025-08-22",
        "close": 1.58,
        "volume": 50000
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "volume": 3500
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "volume": 58000
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "volume": 30500
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "volume": 20500
      },
      {
        "date": "2025-10-17",
        "close": 1.59,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1.48,
        "volume": 22500
      },
      {
        "date": "2025-10-31",
        "close": 1.46,
        "volume": 26000
      },
      {
        "date": "2025-11-07",
        "close": 1.53,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 1.45,
        "volume": 13000
      },
      {
        "date": "2025-11-21",
        "close": 1.43,
        "volume": 17000
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "volume": 137000
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.4,
        "volume": 34500
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 44500
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 12500
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "volume": 35500
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 58500
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "volume": 111500
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "volume": 25000
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 22500
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "volume": 86000
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 96500
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 20000
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 22500
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 9000
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.35,
        "volume": 5500
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "volume": 26500
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 14500
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "volume": 35500
      },
      {
        "date": "2026-05-22",
        "close": 1.36,
        "volume": 2500
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "volume": 42500
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 29000
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 19000
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 87500
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 246500
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 8500
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "volume": 12000
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "volume": 24500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.288,
      "fair_value": 1.333782,
      "market_activity": -27.624117,
      "market_dynamics": -0.751272,
      "relative_strength": -17.683537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.008696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9118,
        "conditional_difference": 0.006689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016054,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.020321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054455,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.09017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.222761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.082278
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066116
      }
    ]
  }
}