{
  "ticker": {
    "uuid": "b7b7c85d-adc0-4914-9283-84a34a764483",
    "symbol": "ORI",
    "name": "Old Republic International Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.283405,
    "boundary_margin": 0.255126,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22265,
    "volatility_stability": 0.7033,
    "risk_context": 0.4491,
    "current_regime": {
      "move": 1.141521,
      "interruption": -0.148036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.112977,
        "direction_boundary": 18.397654,
        "core_momentum": 0.201945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18268
      },
      {
        "date": "2023-08-25",
        "close": 22.169864,
        "direction_boundary": 17.956589,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2023-09-01",
        "close": 22.482745,
        "direction_boundary": 17.349057,
        "core_momentum": 0.295906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18282
      },
      {
        "date": "2023-09-08",
        "close": 22.195767,
        "direction_boundary": 17.720202,
        "core_momentum": 0.252569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152162
      },
      {
        "date": "2023-09-15",
        "close": 22.482745,
        "direction_boundary": 17.238503,
        "core_momentum": 0.304217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2023-09-22",
        "close": 22.458147,
        "direction_boundary": 16.559386,
        "core_momentum": 0.356219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2023-09-29",
        "close": 22.089174,
        "direction_boundary": 16.527799,
        "core_momentum": 0.336486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2023-10-06",
        "close": 21.949785,
        "direction_boundary": 17.175329,
        "core_momentum": 0.277983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2023-10-13",
        "close": 22.064576,
        "direction_boundary": 17.957103,
        "core_momentum": 0.228738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2023-10-20",
        "close": 22.031779,
        "direction_boundary": 18.075553,
        "core_momentum": 0.218872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2023-10-27",
        "close": 22.089174,
        "direction_boundary": 18.517769,
        "core_momentum": 0.192864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134651
      },
      {
        "date": "2023-11-03",
        "close": 23.0977,
        "direction_boundary": 18.280867,
        "core_momentum": 0.26349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2023-11-10",
        "close": 22.900915,
        "direction_boundary": 18.75467,
        "core_momentum": 0.221078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2023-11-17",
        "close": 23.253489,
        "direction_boundary": 18.762566,
        "core_momentum": 0.239355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2023-11-24",
        "close": 23.745452,
        "direction_boundary": 19.299542,
        "core_momentum": 0.230363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141559
      },
      {
        "date": "2023-12-01",
        "close": 24.098027,
        "direction_boundary": 19.283749,
        "core_momentum": 0.249655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141993
      },
      {
        "date": "2023-12-08",
        "close": 23.966796,
        "direction_boundary": 19.124313,
        "core_momentum": 0.253211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2023-12-15",
        "close": 23.941994,
        "direction_boundary": 18.781526,
        "core_momentum": 0.274763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2023-12-22",
        "close": 24.231348,
        "direction_boundary": 19.331579,
        "core_momentum": 0.253459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128014
      },
      {
        "date": "2023-12-29",
        "close": 24.305754,
        "direction_boundary": 19.251862,
        "core_momentum": 0.262514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2024-01-05",
        "close": 24.661246,
        "direction_boundary": 19.961351,
        "core_momentum": 0.23545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119306
      },
      {
        "date": "2024-01-12",
        "close": 24.570306,
        "direction_boundary": 19.451156,
        "core_momentum": 0.26318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2024-01-19",
        "close": 24.768721,
        "direction_boundary": 19.084454,
        "core_momentum": 0.297848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2024-01-26",
        "close": 23.14007,
        "direction_boundary": 20.702727,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2024-02-02",
        "close": 22.925121,
        "direction_boundary": 20.949852,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137776
      },
      {
        "date": "2024-02-09",
        "close": 23.040863,
        "direction_boundary": 21.005654,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-02-16",
        "close": 23.47076,
        "direction_boundary": 21.133203,
        "core_momentum": 0.110611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136073
      },
      {
        "date": "2024-02-23",
        "close": 23.760114,
        "direction_boundary": 21.037542,
        "core_momentum": 0.129415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2024-03-01",
        "close": 24.115607,
        "direction_boundary": 20.913979,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2024-03-08",
        "close": 24.152809,
        "direction_boundary": 19.505766,
        "core_momentum": 0.238239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2024-03-15",
        "close": 24.428126,
        "direction_boundary": 18.853964,
        "core_momentum": 0.295649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134893
      },
      {
        "date": "2024-03-22",
        "close": 24.745158,
        "direction_boundary": 19.320686,
        "core_momentum": 0.28076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2024-03-29",
        "close": 25.62951,
        "direction_boundary": 20.093192,
        "core_momentum": 0.275532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138828
      },
      {
        "date": "2024-04-05",
        "close": 25.813054,
        "direction_boundary": 20.052957,
        "core_momentum": 0.287244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2024-04-12",
        "close": 24.478184,
        "direction_boundary": 20.25413,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160469
      },
      {
        "date": "2024-04-19",
        "close": 24.828588,
        "direction_boundary": 20.326553,
        "core_momentum": 0.221485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160873
      },
      {
        "date": "2024-04-26",
        "close": 25.137276,
        "direction_boundary": 20.3346,
        "core_momentum": 0.236182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1612
      },
      {
        "date": "2024-05-03",
        "close": 25.54608,
        "direction_boundary": 20.495538,
        "core_momentum": 0.246422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151737
      },
      {
        "date": "2024-05-10",
        "close": 26.205173,
        "direction_boundary": 20.624289,
        "core_momentum": 0.270598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2024-05-17",
        "close": 26.872608,
        "direction_boundary": 20.471398,
        "core_momentum": 0.31269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2024-05-24",
        "close": 26.280259,
        "direction_boundary": 19.932253,
        "core_momentum": 0.318479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158367
      },
      {
        "date": "2024-05-31",
        "close": 26.513861,
        "direction_boundary": 20.065027,
        "core_momentum": 0.321397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15777
      },
      {
        "date": "2024-06-07",
        "close": 25.848177,
        "direction_boundary": 20.577015,
        "core_momentum": 0.256167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162443
      },
      {
        "date": "2024-06-14",
        "close": 24.947867,
        "direction_boundary": 20.243817,
        "core_momentum": 0.23237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2024-06-21",
        "close": 25.881834,
        "direction_boundary": 19.683069,
        "core_momentum": 0.314929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17725
      },
      {
        "date": "2024-06-28",
        "close": 25.999632,
        "direction_boundary": 20.455113,
        "core_momentum": 0.271058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17727
      },
      {
        "date": "2024-07-05",
        "close": 25.149805,
        "direction_boundary": 20.325084,
        "core_momentum": 0.237378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183116
      },
      {
        "date": "2024-07-12",
        "close": 26.319368,
        "direction_boundary": 20.650156,
        "core_momentum": 0.274536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2024-07-19",
        "close": 26.866286,
        "direction_boundary": 21.560356,
        "core_momentum": 0.246097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2024-07-26",
        "close": 28.288272,
        "direction_boundary": 22.429921,
        "core_momentum": 0.261185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2024-08-02",
        "close": 29.138098,
        "direction_boundary": 22.730612,
        "core_momentum": 0.281888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2024-08-09",
        "close": 28.473383,
        "direction_boundary": 22.568077,
        "core_momentum": 0.261666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2024-08-16",
        "close": 29.230654,
        "direction_boundary": 22.112977,
        "core_momentum": 0.321878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2024-08-23",
        "close": 29.65136,
        "direction_boundary": 22.169864,
        "core_momentum": 0.337462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2024-08-30",
        "close": 30.181449,
        "direction_boundary": 22.482745,
        "core_momentum": 0.342427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184824
      },
      {
        "date": "2024-09-06",
        "close": 29.630325,
        "direction_boundary": 22.195767,
        "core_momentum": 0.334954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188396
      },
      {
        "date": "2024-09-13",
        "close": 29.715104,
        "direction_boundary": 22.482745,
        "core_momentum": 0.321685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2024-09-20",
        "close": 29.944007,
        "direction_boundary": 22.458147,
        "core_momentum": 0.333325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2024-09-27",
        "close": 29.994875,
        "direction_boundary": 22.089174,
        "core_momentum": 0.357899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184087
      },
      {
        "date": "2024-10-04",
        "close": 30.401815,
        "direction_boundary": 21.949785,
        "core_momentum": 0.385062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184372
      },
      {
        "date": "2024-10-11",
        "close": 30.028787,
        "direction_boundary": 22.064576,
        "core_momentum": 0.36095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2024-10-18",
        "close": 30.859623,
        "direction_boundary": 22.031779,
        "core_momentum": 0.400687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2024-10-25",
        "close": 29.164039,
        "direction_boundary": 22.089174,
        "core_momentum": 0.320287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2024-11-01",
        "close": 29.248818,
        "direction_boundary": 23.0977,
        "core_momentum": 0.266309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189666
      },
      {
        "date": "2024-11-08",
        "close": 31.224173,
        "direction_boundary": 22.900915,
        "core_momentum": 0.363447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2024-11-15",
        "close": 31.800672,
        "direction_boundary": 23.253489,
        "core_momentum": 0.367566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2024-11-22",
        "close": 32.724765,
        "direction_boundary": 23.745452,
        "core_momentum": 0.378149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202432
      },
      {
        "date": "2024-11-29",
        "close": 33.038448,
        "direction_boundary": 24.098027,
        "core_momentum": 0.371002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202437
      },
      {
        "date": "2024-12-06",
        "close": 32.127071,
        "direction_boundary": 23.966796,
        "core_momentum": 0.340483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2024-12-13",
        "close": 31.409911,
        "direction_boundary": 23.941994,
        "core_momentum": 0.311917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2024-12-20",
        "close": 30.812278,
        "direction_boundary": 24.231348,
        "core_momentum": 0.271587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2024-12-27",
        "close": 31.085482,
        "direction_boundary": 24.305754,
        "core_momentum": 0.278935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197932
      },
      {
        "date": "2025-01-03",
        "close": 31.059869,
        "direction_boundary": 24.661246,
        "core_momentum": 0.259461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189732
      },
      {
        "date": "2025-01-10",
        "close": 30.228715,
        "direction_boundary": 24.570306,
        "core_momentum": 0.230295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187853
      },
      {
        "date": "2025-01-17",
        "close": 32.55956,
        "direction_boundary": 24.768721,
        "core_momentum": 0.314543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210027
      },
      {
        "date": "2025-01-24",
        "close": 32.722177,
        "direction_boundary": 23.14007,
        "core_momentum": 0.414092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200129
      },
      {
        "date": "2025-01-31",
        "close": 33.047411,
        "direction_boundary": 22.925121,
        "core_momentum": 0.441537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2025-02-07",
        "close": 33.020308,
        "direction_boundary": 23.040863,
        "core_momentum": 0.433119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2025-02-14",
        "close": 32.893828,
        "direction_boundary": 23.47076,
        "core_momentum": 0.401481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2025-02-21",
        "close": 32.966103,
        "direction_boundary": 23.760114,
        "core_momentum": 0.387456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190922
      },
      {
        "date": "2025-02-28",
        "close": 34.791028,
        "direction_boundary": 24.115607,
        "core_momentum": 0.442677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202334
      },
      {
        "date": "2025-03-07",
        "close": 33.69788,
        "direction_boundary": 24.152809,
        "core_momentum": 0.395195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2025-03-14",
        "close": 34.038318,
        "direction_boundary": 24.428126,
        "core_momentum": 0.393407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206443
      },
      {
        "date": "2025-03-21",
        "close": 34.275074,
        "direction_boundary": 24.745158,
        "core_momentum": 0.385122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2025-03-28",
        "close": 35.467964,
        "direction_boundary": 25.62951,
        "core_momentum": 0.383872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210215
      },
      {
        "date": "2025-04-04",
        "close": 33.054867,
        "direction_boundary": 25.813054,
        "core_momentum": 0.280548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2025-04-11",
        "close": 33.746925,
        "direction_boundary": 24.478184,
        "core_momentum": 0.378653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235421
      },
      {
        "date": "2025-04-18",
        "close": 34.448089,
        "direction_boundary": 24.828588,
        "core_momentum": 0.387436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2025-04-25",
        "close": 33.947258,
        "direction_boundary": 25.137276,
        "core_momentum": 0.350475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219306
      },
      {
        "date": "2025-05-02",
        "close": 34.730376,
        "direction_boundary": 25.54608,
        "core_momentum": 0.359519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220506
      },
      {
        "date": "2025-05-09",
        "close": 34.520937,
        "direction_boundary": 26.205173,
        "core_momentum": 0.317333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20408
      },
      {
        "date": "2025-05-16",
        "close": 35.012662,
        "direction_boundary": 26.872608,
        "core_momentum": 0.302913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203573
      },
      {
        "date": "2025-05-23",
        "close": 34.092954,
        "direction_boundary": 26.280259,
        "core_momentum": 0.297284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204454
      },
      {
        "date": "2025-05-30",
        "close": 34.420771,
        "direction_boundary": 26.513861,
        "core_momentum": 0.298218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204456
      },
      {
        "date": "2025-06-06",
        "close": 34.384347,
        "direction_boundary": 25.848177,
        "core_momentum": 0.330243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200035
      },
      {
        "date": "2025-06-13",
        "close": 34.292582,
        "direction_boundary": 24.947867,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2025-06-20",
        "close": 34.237523,
        "direction_boundary": 25.881834,
        "core_momentum": 0.32284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194361
      },
      {
        "date": "2025-06-27",
        "close": 34.980819,
        "direction_boundary": 25.999632,
        "core_momentum": 0.345435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195769
      },
      {
        "date": "2025-07-04",
        "close": 34.843172,
        "direction_boundary": 25.149805,
        "core_momentum": 0.385425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195988
      },
      {
        "date": "2025-07-11",
        "close": 33.585991,
        "direction_boundary": 26.319368,
        "core_momentum": 0.276094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199508
      },
      {
        "date": "2025-07-18",
        "close": 33.778698,
        "direction_boundary": 26.866286,
        "core_momentum": 0.257289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171999
      },
      {
        "date": "2025-07-25",
        "close": 32.897754,
        "direction_boundary": 28.288272,
        "core_momentum": 0.162947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17616
      },
      {
        "date": "2025-08-01",
        "close": 32.952813,
        "direction_boundary": 29.138098,
        "core_momentum": 0.130918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175624
      },
      {
        "date": "2025-08-08",
        "close": 34.283405,
        "direction_boundary": 28.473383,
        "core_momentum": 0.204051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184035
      },
      {
        "date": "2025-08-15",
        "close": 35.448821,
        "direction_boundary": 29.230654,
        "core_momentum": 0.212728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189083
      },
      {
        "date": "2025-08-22",
        "close": 36.641766,
        "direction_boundary": 29.65136,
        "core_momentum": 0.235753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193661
      },
      {
        "date": "2025-08-29",
        "close": 36.678472,
        "direction_boundary": 30.181449,
        "core_momentum": 0.215265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2025-09-05",
        "close": 37.385062,
        "direction_boundary": 29.630325,
        "core_momentum": 0.261716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174415
      },
      {
        "date": "2025-09-12",
        "close": 37.218701,
        "direction_boundary": 29.715104,
        "core_momentum": 0.252518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      },
      {
        "date": "2025-09-19",
        "close": 36.81204,
        "direction_boundary": 29.944007,
        "core_momentum": 0.229363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2025-09-26",
        "close": 38.780648,
        "direction_boundary": 29.994875,
        "core_momentum": 0.292909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183594
      },
      {
        "date": "2025-10-03",
        "close": 40.065326,
        "direction_boundary": 30.401815,
        "core_momentum": 0.31786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2025-10-10",
        "close": 39.91745,
        "direction_boundary": 30.028787,
        "core_momentum": 0.329306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153344
      },
      {
        "date": "2025-10-17",
        "close": 38.34626,
        "direction_boundary": 30.859623,
        "core_momentum": 0.242603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16486
      },
      {
        "date": "2025-10-24",
        "close": 37.440516,
        "direction_boundary": 29.164039,
        "core_momentum": 0.28379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2025-10-31",
        "close": 36.470076,
        "direction_boundary": 29.248818,
        "core_momentum": 0.246891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170094
      },
      {
        "date": "2025-11-07",
        "close": 38.133688,
        "direction_boundary": 31.224173,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17961
      },
      {
        "date": "2025-11-14",
        "close": 40.989555,
        "direction_boundary": 31.800672,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202835
      },
      {
        "date": "2025-11-21",
        "close": 42.357414,
        "direction_boundary": 32.724765,
        "core_momentum": 0.294353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200417
      },
      {
        "date": "2025-11-28",
        "close": 42.606956,
        "direction_boundary": 33.038448,
        "core_momentum": 0.289617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2025-12-05",
        "close": 39.963661,
        "direction_boundary": 32.127071,
        "core_momentum": 0.243925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223918
      },
      {
        "date": "2025-12-12",
        "close": 42.150264,
        "direction_boundary": 31.409911,
        "core_momentum": 0.341942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23295
      },
      {
        "date": "2025-12-19",
        "close": 42.345663,
        "direction_boundary": 30.812278,
        "core_momentum": 0.374311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232599
      },
      {
        "date": "2025-12-26",
        "close": 43.341265,
        "direction_boundary": 31.085482,
        "core_momentum": 0.394261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2026-01-02",
        "close": 42.587585,
        "direction_boundary": 31.059869,
        "core_momentum": 0.371145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2026-01-09",
        "close": 41.957678,
        "direction_boundary": 30.228715,
        "core_momentum": 0.388007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2026-01-16",
        "close": 42.371055,
        "direction_boundary": 32.55956,
        "core_momentum": 0.30134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228557
      },
      {
        "date": "2026-01-23",
        "close": 37.341645,
        "direction_boundary": 32.722177,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292386
      },
      {
        "date": "2026-01-30",
        "close": 38.552246,
        "direction_boundary": 33.047411,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      },
      {
        "date": "2026-02-06",
        "close": 41.111242,
        "direction_boundary": 33.020308,
        "core_momentum": 0.245029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302232
      },
      {
        "date": "2026-02-13",
        "close": 41.898625,
        "direction_boundary": 32.893828,
        "core_momentum": 0.273753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300361
      },
      {
        "date": "2026-02-20",
        "close": 40.569916,
        "direction_boundary": 32.966103,
        "core_momentum": 0.230656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302414
      },
      {
        "date": "2026-02-27",
        "close": 42.193893,
        "direction_boundary": 34.791028,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306303
      },
      {
        "date": "2026-03-06",
        "close": 41.160453,
        "direction_boundary": 33.69788,
        "core_momentum": 0.221455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308417
      },
      {
        "date": "2026-03-13",
        "close": 39.771696,
        "direction_boundary": 34.038318,
        "core_momentum": 0.168439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312747
      },
      {
        "date": "2026-03-20",
        "close": 37.599626,
        "direction_boundary": 34.275074,
        "core_momentum": 0.096996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322771
      },
      {
        "date": "2026-03-27",
        "close": 39.097263,
        "direction_boundary": 35.467964,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319114
      },
      {
        "date": "2026-04-03",
        "close": 40.059322,
        "direction_boundary": 33.054867,
        "core_momentum": 0.211904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317642
      },
      {
        "date": "2026-04-10",
        "close": 40.525474,
        "direction_boundary": 33.746925,
        "core_momentum": 0.200864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317993
      },
      {
        "date": "2026-04-17",
        "close": 42.211556,
        "direction_boundary": 34.448089,
        "core_momentum": 0.225367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317058
      },
      {
        "date": "2026-04-24",
        "close": 40.059322,
        "direction_boundary": 33.947258,
        "core_momentum": 0.180046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324374
      },
      {
        "date": "2026-05-01",
        "close": 38.938573,
        "direction_boundary": 34.730376,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324763
      },
      {
        "date": "2026-05-08",
        "close": 38.938573,
        "direction_boundary": 34.520937,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319042
      },
      {
        "date": "2026-05-15",
        "close": 38.998082,
        "direction_boundary": 35.012662,
        "core_momentum": 0.113828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302
      },
      {
        "date": "2026-05-22",
        "close": 39.027836,
        "direction_boundary": 34.092954,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297868
      },
      {
        "date": "2026-05-29",
        "close": 36.925193,
        "direction_boundary": 34.420771,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306154
      },
      {
        "date": "2026-06-05",
        "close": 38.16,
        "direction_boundary": 34.384347,
        "core_momentum": 0.109807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2985
      },
      {
        "date": "2026-06-12",
        "close": 38.57,
        "direction_boundary": 34.292582,
        "core_momentum": 0.124733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288466
      },
      {
        "date": "2026-06-19",
        "close": 38.69,
        "direction_boundary": 34.237523,
        "core_momentum": 0.130047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288389
      },
      {
        "date": "2026-06-26",
        "close": 41.23,
        "direction_boundary": 34.980819,
        "core_momentum": 0.178646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301014
      },
      {
        "date": "2026-07-03",
        "close": 41.87,
        "direction_boundary": 34.843172,
        "core_momentum": 0.20167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301062
      },
      {
        "date": "2026-07-10",
        "close": 41.43,
        "direction_boundary": 33.585991,
        "core_momentum": 0.23355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300711
      },
      {
        "date": "2026-07-17",
        "close": 42.24,
        "direction_boundary": 33.778698,
        "core_momentum": 0.250492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301656
      },
      {
        "date": "2026-07-24",
        "close": 42.29,
        "direction_boundary": 32.897754,
        "core_momentum": 0.285498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240576
      },
      {
        "date": "2026-07-31",
        "close": 43.21,
        "direction_boundary": 32.952813,
        "core_momentum": 0.311269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238659
      },
      {
        "date": "2026-08-07",
        "close": 43.03,
        "direction_boundary": 34.283405,
        "core_momentum": 0.255126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.112977,
        "volume": 5445645
      },
      {
        "date": "2023-08-25",
        "close": 22.169864,
        "volume": 5670286
      },
      {
        "date": "2023-09-01",
        "close": 22.482745,
        "volume": 6120444
      },
      {
        "date": "2023-09-08",
        "close": 22.195767,
        "volume": 4872401
      },
      {
        "date": "2023-09-15",
        "close": 22.482745,
        "volume": 10573205
      },
      {
        "date": "2023-09-22",
        "close": 22.458147,
        "volume": 5612564
      },
      {
        "date": "2023-09-29",
        "close": 22.089174,
        "volume": 5601416
      },
      {
        "date": "2023-10-06",
        "close": 21.949785,
        "volume": 6694811
      },
      {
        "date": "2023-10-13",
        "close": 22.064576,
        "volume": 6592990
      },
      {
        "date": "2023-10-20",
        "close": 22.031779,
        "volume": 7517823
      },
      {
        "date": "2023-10-27",
        "close": 22.089174,
        "volume": 9525211
      },
      {
        "date": "2023-11-03",
        "close": 23.0977,
        "volume": 8017001
      },
      {
        "date": "2023-11-10",
        "close": 22.900915,
        "volume": 4727612
      },
      {
        "date": "2023-11-17",
        "close": 23.253489,
        "volume": 5241817
      },
      {
        "date": "2023-11-24",
        "close": 23.745452,
        "volume": 3003770
      },
      {
        "date": "2023-12-01",
        "close": 24.098027,
        "volume": 5983672
      },
      {
        "date": "2023-12-08",
        "close": 23.966796,
        "volume": 4638619
      },
      {
        "date": "2023-12-15",
        "close": 23.941994,
        "volume": 9427811
      },
      {
        "date": "2023-12-22",
        "close": 24.231348,
        "volume": 5339964
      },
      {
        "date": "2023-12-29",
        "close": 24.305754,
        "volume": 3267779
      },
      {
        "date": "2024-01-05",
        "close": 24.661246,
        "volume": 4855527
      },
      {
        "date": "2024-01-12",
        "close": 24.570306,
        "volume": 4759544
      },
      {
        "date": "2024-01-19",
        "close": 24.768721,
        "volume": 4269789
      },
      {
        "date": "2024-01-26",
        "close": 23.14007,
        "volume": 12631861
      },
      {
        "date": "2024-02-02",
        "close": 22.925121,
        "volume": 9801497
      },
      {
        "date": "2024-02-09",
        "close": 23.040863,
        "volume": 7981909
      },
      {
        "date": "2024-02-16",
        "close": 23.47076,
        "volume": 11192710
      },
      {
        "date": "2024-02-23",
        "close": 23.760114,
        "volume": 5299249
      },
      {
        "date": "2024-03-01",
        "close": 24.115607,
        "volume": 6114761
      },
      {
        "date": "2024-03-08",
        "close": 24.152809,
        "volume": 9407655
      },
      {
        "date": "2024-03-15",
        "close": 24.428126,
        "volume": 9993308
      },
      {
        "date": "2024-03-22",
        "close": 24.745158,
        "volume": 9477235
      },
      {
        "date": "2024-03-29",
        "close": 25.62951,
        "volume": 6613511
      },
      {
        "date": "2024-04-05",
        "close": 25.813054,
        "volume": 7330054
      },
      {
        "date": "2024-04-12",
        "close": 24.478184,
        "volume": 7930295
      },
      {
        "date": "2024-04-19",
        "close": 24.828588,
        "volume": 10556351
      },
      {
        "date": "2024-04-26",
        "close": 25.137276,
        "volume": 12602700
      },
      {
        "date": "2024-05-03",
        "close": 25.54608,
        "volume": 9521174
      },
      {
        "date": "2024-05-10",
        "close": 26.205173,
        "volume": 8712673
      },
      {
        "date": "2024-05-17",
        "close": 26.872608,
        "volume": 6710272
      },
      {
        "date": "2024-05-24",
        "close": 26.280259,
        "volume": 6045771
      },
      {
        "date": "2024-05-31",
        "close": 26.513861,
        "volume": 5380253
      },
      {
        "date": "2024-06-07",
        "close": 25.848177,
        "volume": 5935397
      },
      {
        "date": "2024-06-14",
        "close": 24.947867,
        "volume": 6717070
      },
      {
        "date": "2024-06-21",
        "close": 25.881834,
        "volume": 7770296
      },
      {
        "date": "2024-06-28",
        "close": 25.999632,
        "volume": 7142688
      },
      {
        "date": "2024-07-05",
        "close": 25.149805,
        "volume": 4992912
      },
      {
        "date": "2024-07-12",
        "close": 26.319368,
        "volume": 5786993
      },
      {
        "date": "2024-07-19",
        "close": 26.866286,
        "volume": 6622606
      },
      {
        "date": "2024-07-26",
        "close": 28.288272,
        "volume": 6845633
      },
      {
        "date": "2024-08-02",
        "close": 29.138098,
        "volume": 6706691
      },
      {
        "date": "2024-08-09",
        "close": 28.473383,
        "volume": 5019490
      },
      {
        "date": "2024-08-16",
        "close": 29.230654,
        "volume": 3945555
      },
      {
        "date": "2024-08-23",
        "close": 29.65136,
        "volume": 3965999
      },
      {
        "date": "2024-08-30",
        "close": 30.181449,
        "volume": 4899570
      },
      {
        "date": "2024-09-06",
        "close": 29.630325,
        "volume": 3679711
      },
      {
        "date": "2024-09-13",
        "close": 29.715104,
        "volume": 5953511
      },
      {
        "date": "2024-09-20",
        "close": 29.944007,
        "volume": 11893142
      },
      {
        "date": "2024-09-27",
        "close": 29.994875,
        "volume": 5556108
      },
      {
        "date": "2024-10-04",
        "close": 30.401815,
        "volume": 4355646
      },
      {
        "date": "2024-10-11",
        "close": 30.028787,
        "volume": 4175825
      },
      {
        "date": "2024-10-18",
        "close": 30.859623,
        "volume": 3804544
      },
      {
        "date": "2024-10-25",
        "close": 29.164039,
        "volume": 5590431
      },
      {
        "date": "2024-11-01",
        "close": 29.248818,
        "volume": 6264486
      },
      {
        "date": "2024-11-08",
        "close": 31.224173,
        "volume": 5778113
      },
      {
        "date": "2024-11-15",
        "close": 31.800672,
        "volume": 5767086
      },
      {
        "date": "2024-11-22",
        "close": 32.724765,
        "volume": 5031998
      },
      {
        "date": "2024-11-29",
        "close": 33.038448,
        "volume": 4035400
      },
      {
        "date": "2024-12-06",
        "close": 32.127071,
        "volume": 4056882
      },
      {
        "date": "2024-12-13",
        "close": 31.409911,
        "volume": 5405123
      },
      {
        "date": "2024-12-20",
        "close": 30.812278,
        "volume": 10799456
      },
      {
        "date": "2024-12-27",
        "close": 31.085482,
        "volume": 2885685
      },
      {
        "date": "2025-01-03",
        "close": 31.059869,
        "volume": 4584772
      },
      {
        "date": "2025-01-10",
        "close": 30.228715,
        "volume": 5605804
      },
      {
        "date": "2025-01-17",
        "close": 32.55956,
        "volume": 6801099
      },
      {
        "date": "2025-01-24",
        "close": 32.722177,
        "volume": 5157861
      },
      {
        "date": "2025-01-31",
        "close": 33.047411,
        "volume": 5100049
      },
      {
        "date": "2025-02-07",
        "close": 33.020308,
        "volume": 4188556
      },
      {
        "date": "2025-02-14",
        "close": 32.893828,
        "volume": 4102311
      },
      {
        "date": "2025-02-21",
        "close": 32.966103,
        "volume": 4053072
      },
      {
        "date": "2025-02-28",
        "close": 34.791028,
        "volume": 5601376
      },
      {
        "date": "2025-03-07",
        "close": 33.69788,
        "volume": 6954836
      },
      {
        "date": "2025-03-14",
        "close": 34.038318,
        "volume": 7107143
      },
      {
        "date": "2025-03-21",
        "close": 34.275074,
        "volume": 8760514
      },
      {
        "date": "2025-03-28",
        "close": 35.467964,
        "volume": 5970862
      },
      {
        "date": "2025-04-04",
        "close": 33.054867,
        "volume": 7343476
      },
      {
        "date": "2025-04-11",
        "close": 33.746925,
        "volume": 8032707
      },
      {
        "date": "2025-04-18",
        "close": 34.448089,
        "volume": 3663701
      },
      {
        "date": "2025-04-25",
        "close": 33.947258,
        "volume": 5752353
      },
      {
        "date": "2025-05-02",
        "close": 34.730376,
        "volume": 7120967
      },
      {
        "date": "2025-05-09",
        "close": 34.520937,
        "volume": 5421408
      },
      {
        "date": "2025-05-16",
        "close": 35.012662,
        "volume": 4829352
      },
      {
        "date": "2025-05-23",
        "close": 34.092954,
        "volume": 5448505
      },
      {
        "date": "2025-05-30",
        "close": 34.420771,
        "volume": 7015056
      },
      {
        "date": "2025-06-06",
        "close": 34.384347,
        "volume": 6403155
      },
      {
        "date": "2025-06-13",
        "close": 34.292582,
        "volume": 6221638
      },
      {
        "date": "2025-06-20",
        "close": 34.237523,
        "volume": 7562701
      },
      {
        "date": "2025-06-27",
        "close": 34.980819,
        "volume": 7404861
      },
      {
        "date": "2025-07-04",
        "close": 34.843172,
        "volume": 4929440
      },
      {
        "date": "2025-07-11",
        "close": 33.585991,
        "volume": 8682186
      },
      {
        "date": "2025-07-18",
        "close": 33.778698,
        "volume": 8425325
      },
      {
        "date": "2025-07-25",
        "close": 32.897754,
        "volume": 9309856
      },
      {
        "date": "2025-08-01",
        "close": 32.952813,
        "volume": 7951109
      },
      {
        "date": "2025-08-08",
        "close": 34.283405,
        "volume": 6099448
      },
      {
        "date": "2025-08-15",
        "close": 35.448821,
        "volume": 6364234
      },
      {
        "date": "2025-08-22",
        "close": 36.641766,
        "volume": 6897174
      },
      {
        "date": "2025-08-29",
        "close": 36.678472,
        "volume": 5343255
      },
      {
        "date": "2025-09-05",
        "close": 37.385062,
        "volume": 4584661
      },
      {
        "date": "2025-09-12",
        "close": 37.218701,
        "volume": 5341367
      },
      {
        "date": "2025-09-19",
        "close": 36.81204,
        "volume": 8165395
      },
      {
        "date": "2025-09-26",
        "close": 38.780648,
        "volume": 5250424
      },
      {
        "date": "2025-10-03",
        "close": 40.065326,
        "volume": 7702043
      },
      {
        "date": "2025-10-10",
        "close": 39.91745,
        "volume": 8233345
      },
      {
        "date": "2025-10-17",
        "close": 38.34626,
        "volume": 6992380
      },
      {
        "date": "2025-10-24",
        "close": 37.440516,
        "volume": 7984927
      },
      {
        "date": "2025-10-31",
        "close": 36.470076,
        "volume": 8736841
      },
      {
        "date": "2025-11-07",
        "close": 38.133688,
        "volume": 6873650
      },
      {
        "date": "2025-11-14",
        "close": 40.989555,
        "volume": 12409856
      },
      {
        "date": "2025-11-21",
        "close": 42.357414,
        "volume": 11669974
      },
      {
        "date": "2025-11-28",
        "close": 42.606956,
        "volume": 4908211
      },
      {
        "date": "2025-12-05",
        "close": 39.963661,
        "volume": 8766628
      },
      {
        "date": "2025-12-12",
        "close": 42.150264,
        "volume": 6625131
      },
      {
        "date": "2025-12-19",
        "close": 42.345663,
        "volume": 9058817
      },
      {
        "date": "2025-12-26",
        "close": 43.341265,
        "volume": 3130290
      },
      {
        "date": "2026-01-02",
        "close": 42.587585,
        "volume": 5335533
      },
      {
        "date": "2026-01-09",
        "close": 41.957678,
        "volume": 8674068
      },
      {
        "date": "2026-01-16",
        "close": 42.371055,
        "volume": 7632701
      },
      {
        "date": "2026-01-23",
        "close": 37.341645,
        "volume": 13725578
      },
      {
        "date": "2026-01-30",
        "close": 38.552246,
        "volume": 10787536
      },
      {
        "date": "2026-02-06",
        "close": 41.111242,
        "volume": 8957557
      },
      {
        "date": "2026-02-13",
        "close": 41.898625,
        "volume": 8116570
      },
      {
        "date": "2026-02-20",
        "close": 40.569916,
        "volume": 12154327
      },
      {
        "date": "2026-02-27",
        "close": 42.193893,
        "volume": 8796124
      },
      {
        "date": "2026-03-06",
        "close": 41.160453,
        "volume": 7624986
      },
      {
        "date": "2026-03-13",
        "close": 39.771696,
        "volume": 9238640
      },
      {
        "date": "2026-03-20",
        "close": 37.599626,
        "volume": 16541581
      },
      {
        "date": "2026-03-27",
        "close": 39.097263,
        "volume": 7788110
      },
      {
        "date": "2026-04-03",
        "close": 40.059322,
        "volume": 4737922
      },
      {
        "date": "2026-04-10",
        "close": 40.525474,
        "volume": 5708260
      },
      {
        "date": "2026-04-17",
        "close": 42.211556,
        "volume": 6205342
      },
      {
        "date": "2026-04-24",
        "close": 40.059322,
        "volume": 9990486
      },
      {
        "date": "2026-05-01",
        "close": 38.938573,
        "volume": 8537261
      },
      {
        "date": "2026-05-08",
        "close": 38.938573,
        "volume": 6556648
      },
      {
        "date": "2026-05-15",
        "close": 38.998082,
        "volume": 4894531
      },
      {
        "date": "2026-05-22",
        "close": 39.027836,
        "volume": 6331123
      },
      {
        "date": "2026-05-29",
        "close": 36.925193,
        "volume": 6976366
      },
      {
        "date": "2026-06-05",
        "close": 38.16,
        "volume": 7257877
      },
      {
        "date": "2026-06-12",
        "close": 38.57,
        "volume": 5792038
      },
      {
        "date": "2026-06-19",
        "close": 38.69,
        "volume": 10475422
      },
      {
        "date": "2026-06-26",
        "close": 41.23,
        "volume": 6316958
      },
      {
        "date": "2026-07-03",
        "close": 41.87,
        "volume": 10516471
      },
      {
        "date": "2026-07-10",
        "close": 41.43,
        "volume": 5900736
      },
      {
        "date": "2026-07-17",
        "close": 42.24,
        "volume": 5875235
      },
      {
        "date": "2026-07-24",
        "close": 42.29,
        "volume": 6220493
      },
      {
        "date": "2026-07-31",
        "close": 43.21,
        "volume": 7264546
      },
      {
        "date": "2026-08-07",
        "close": 43.03,
        "volume": 5897192
      }
    ],
    "sharemaestro_context": {
      "trend": 40.269053,
      "fair_value": 32.286082,
      "market_activity": 49.947038,
      "market_dynamics": 0.851521,
      "relative_strength": -3.980166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.015626,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9821,
        "conditional_difference": -0.00265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.05492,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084883,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.026179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.230656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015441,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.05842
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.370865
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.002864
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.03745
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.025383
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.037196
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.037571
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.039611
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.024755
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.141521
      }
    ]
  }
}