{
  "ticker": {
    "uuid": "b7b7e239-faa3-4891-b6d4-d7ac1c8380ac",
    "symbol": "EURSRI",
    "name": "UBS MSCI Europe Socially Responsible UCITS ETF EUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.254,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.964,
    "boundary_margin": 0.143448,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.104243,
    "volatility_stability": 0.7338,
    "risk_context": 0.9593,
    "current_regime": {
      "move": 0.117273,
      "interruption": -0.008876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.366,
        "direction_boundary": 12.582,
        "core_momentum": 0.062311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165786
      },
      {
        "date": "2023-08-25",
        "close": 13.206,
        "direction_boundary": 12.582,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167131
      },
      {
        "date": "2023-09-01",
        "close": 13.496,
        "direction_boundary": 12.582,
        "core_momentum": 0.072643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2023-09-08",
        "close": 13.44,
        "direction_boundary": 12.582,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169333
      },
      {
        "date": "2023-09-15",
        "close": 13.39,
        "direction_boundary": 12.582,
        "core_momentum": 0.064219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169575
      },
      {
        "date": "2023-09-22",
        "close": 13.356,
        "direction_boundary": 12.582,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15684
      },
      {
        "date": "2023-09-29",
        "close": 13.094,
        "direction_boundary": 12.582,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159629
      },
      {
        "date": "2023-10-06",
        "close": 12.848,
        "direction_boundary": 12.582,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16198
      },
      {
        "date": "2023-10-13",
        "close": 13.194,
        "direction_boundary": 12.582,
        "core_momentum": 0.048641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166081
      },
      {
        "date": "2023-10-20",
        "close": 13.066,
        "direction_boundary": 12.582,
        "core_momentum": 0.038468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166764
      },
      {
        "date": "2023-10-27",
        "close": 12.738,
        "direction_boundary": 12.582,
        "core_momentum": 0.012399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170678
      },
      {
        "date": "2023-11-03",
        "close": 13.03,
        "direction_boundary": 12.582,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173603
      },
      {
        "date": "2023-11-10",
        "close": 13.138,
        "direction_boundary": 12.582,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173918
      },
      {
        "date": "2023-11-17",
        "close": 13.372,
        "direction_boundary": 12.582,
        "core_momentum": 0.062788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130871
      },
      {
        "date": "2023-11-24",
        "close": 13.552,
        "direction_boundary": 12.582,
        "core_momentum": 0.077094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124877
      },
      {
        "date": "2023-12-01",
        "close": 13.786,
        "direction_boundary": 12.582,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127057
      },
      {
        "date": "2023-12-08",
        "close": 13.824,
        "direction_boundary": 12.582,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126947
      },
      {
        "date": "2023-12-15",
        "close": 14.094,
        "direction_boundary": 12.582,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2023-12-22",
        "close": 14.148,
        "direction_boundary": 12.202,
        "core_momentum": 0.159482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2023-12-29",
        "close": 14.148,
        "direction_boundary": 12.202,
        "core_momentum": 0.159482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11616
      },
      {
        "date": "2024-01-05",
        "close": 14.134,
        "direction_boundary": 12.202,
        "core_momentum": 0.158335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114264
      },
      {
        "date": "2024-01-12",
        "close": 14.146,
        "direction_boundary": 12.202,
        "core_momentum": 0.159318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "direction_boundary": 12.202,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2024-01-26",
        "close": 14.44,
        "direction_boundary": 12.202,
        "core_momentum": 0.183413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2024-02-02",
        "close": 14.47,
        "direction_boundary": 12.202,
        "core_momentum": 0.185871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-02-09",
        "close": 14.522,
        "direction_boundary": 12.202,
        "core_momentum": 0.190133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-02-16",
        "close": 14.808,
        "direction_boundary": 12.202,
        "core_momentum": 0.213572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109526
      },
      {
        "date": "2024-02-23",
        "close": 14.952,
        "direction_boundary": 12.202,
        "core_momentum": 0.225373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107306
      },
      {
        "date": "2024-03-01",
        "close": 14.882,
        "direction_boundary": 12.202,
        "core_momentum": 0.219636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105195
      },
      {
        "date": "2024-03-08",
        "close": 15.082,
        "direction_boundary": 12.202,
        "core_momentum": 0.236027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2024-03-15",
        "close": 15.142,
        "direction_boundary": 12.202,
        "core_momentum": 0.240944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104707
      },
      {
        "date": "2024-03-22",
        "close": 15.278,
        "direction_boundary": 12.808,
        "core_momentum": 0.192848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104322
      },
      {
        "date": "2024-03-29",
        "close": 15.282,
        "direction_boundary": 12.808,
        "core_momentum": 0.193161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2024-04-05",
        "close": 14.992,
        "direction_boundary": 12.808,
        "core_momentum": 0.170518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098343
      },
      {
        "date": "2024-04-12",
        "close": 15.014,
        "direction_boundary": 12.808,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2024-04-19",
        "close": 14.922,
        "direction_boundary": 12.808,
        "core_momentum": 0.165053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092865
      },
      {
        "date": "2024-04-26",
        "close": 14.816,
        "direction_boundary": 12.808,
        "core_momentum": 0.156777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083864
      },
      {
        "date": "2024-05-03",
        "close": 14.93,
        "direction_boundary": 12.808,
        "core_momentum": 0.165678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080341
      },
      {
        "date": "2024-05-10",
        "close": 15.28,
        "direction_boundary": 12.808,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084041
      },
      {
        "date": "2024-05-17",
        "close": 15.522,
        "direction_boundary": 13.912,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083535
      },
      {
        "date": "2024-05-24",
        "close": 15.522,
        "direction_boundary": 13.478,
        "core_momentum": 0.151655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083147
      },
      {
        "date": "2024-05-31",
        "close": 15.616,
        "direction_boundary": 13.478,
        "core_momentum": 0.158629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081377
      },
      {
        "date": "2024-06-07",
        "close": 15.616,
        "direction_boundary": 13.546,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081604
      },
      {
        "date": "2024-06-14",
        "close": 15.72,
        "direction_boundary": 13.624,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078898
      },
      {
        "date": "2024-06-21",
        "close": 15.712,
        "direction_boundary": 13.216,
        "core_momentum": 0.188862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079168
      },
      {
        "date": "2024-06-28",
        "close": 15.712,
        "direction_boundary": 13.568,
        "core_momentum": 0.158019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079168
      },
      {
        "date": "2024-07-05",
        "close": 15.712,
        "direction_boundary": 13.39,
        "core_momentum": 0.173413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079054
      },
      {
        "date": "2024-07-12",
        "close": 15.712,
        "direction_boundary": 13.528,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079132
      },
      {
        "date": "2024-07-19",
        "close": 15.712,
        "direction_boundary": 13.512,
        "core_momentum": 0.162818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075048
      },
      {
        "date": "2024-07-26",
        "close": 15.712,
        "direction_boundary": 13.79,
        "core_momentum": 0.139376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061551
      },
      {
        "date": "2024-08-02",
        "close": 15.8,
        "direction_boundary": 13.276,
        "core_momentum": 0.190118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06161
      },
      {
        "date": "2024-08-09",
        "close": 15.8,
        "direction_boundary": 13.378,
        "core_momentum": 0.181044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061787
      },
      {
        "date": "2024-08-16",
        "close": 15.826,
        "direction_boundary": 13.366,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05718
      },
      {
        "date": "2024-08-23",
        "close": 15.954,
        "direction_boundary": 13.206,
        "core_momentum": 0.208087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056819
      },
      {
        "date": "2024-08-30",
        "close": 15.954,
        "direction_boundary": 13.496,
        "core_momentum": 0.182128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055998
      },
      {
        "date": "2024-09-06",
        "close": 15.954,
        "direction_boundary": 13.44,
        "core_momentum": 0.187054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053931
      },
      {
        "date": "2024-09-13",
        "close": 15.916,
        "direction_boundary": 13.39,
        "core_momentum": 0.188648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054224
      },
      {
        "date": "2024-09-20",
        "close": 16.024,
        "direction_boundary": 13.356,
        "core_momentum": 0.19976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053741
      },
      {
        "date": "2024-09-27",
        "close": 16.024,
        "direction_boundary": 13.094,
        "core_momentum": 0.223767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053758
      },
      {
        "date": "2024-10-04",
        "close": 16.024,
        "direction_boundary": 12.848,
        "core_momentum": 0.247198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044585
      },
      {
        "date": "2024-10-11",
        "close": 16.294001,
        "direction_boundary": 13.194,
        "core_momentum": 0.234955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048661
      },
      {
        "date": "2024-10-18",
        "close": 16.393999,
        "direction_boundary": 13.066,
        "core_momentum": 0.254707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046918
      },
      {
        "date": "2024-10-25",
        "close": 16.393999,
        "direction_boundary": 12.738,
        "core_momentum": 0.287015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044638
      },
      {
        "date": "2024-11-01",
        "close": 16.393999,
        "direction_boundary": 13.03,
        "core_momentum": 0.258173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044608
      },
      {
        "date": "2024-11-08",
        "close": 16.393999,
        "direction_boundary": 13.138,
        "core_momentum": 0.247831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034758
      },
      {
        "date": "2024-11-15",
        "close": 15.674,
        "direction_boundary": 13.372,
        "core_momentum": 0.172151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071569
      },
      {
        "date": "2024-11-22",
        "close": 15.952,
        "direction_boundary": 13.552,
        "core_momentum": 0.177096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075433
      },
      {
        "date": "2024-11-29",
        "close": 15.952,
        "direction_boundary": 13.786,
        "core_momentum": 0.157116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075099
      },
      {
        "date": "2024-12-06",
        "close": 16.280001,
        "direction_boundary": 13.824,
        "core_momentum": 0.177662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079811
      },
      {
        "date": "2024-12-13",
        "close": 16.266001,
        "direction_boundary": 14.094,
        "core_momentum": 0.154108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079542
      },
      {
        "date": "2024-12-20",
        "close": 15.748,
        "direction_boundary": 14.148,
        "core_momentum": 0.11309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092252
      },
      {
        "date": "2024-12-27",
        "close": 15.748,
        "direction_boundary": 14.148,
        "core_momentum": 0.11309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092252
      },
      {
        "date": "2025-01-03",
        "close": 15.748,
        "direction_boundary": 14.134,
        "core_momentum": 0.114193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092252
      },
      {
        "date": "2025-01-10",
        "close": 16.025999,
        "direction_boundary": 14.146,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095358
      },
      {
        "date": "2025-01-17",
        "close": 16.025999,
        "direction_boundary": 13.95,
        "core_momentum": 0.148817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095358
      },
      {
        "date": "2025-01-24",
        "close": 16.458,
        "direction_boundary": 14.44,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2025-01-31",
        "close": 16.458,
        "direction_boundary": 14.47,
        "core_momentum": 0.137388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2025-02-07",
        "close": 16.458,
        "direction_boundary": 14.522,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2025-02-14",
        "close": 17.096001,
        "direction_boundary": 14.808,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2025-02-21",
        "close": 17.096001,
        "direction_boundary": 14.952,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2025-02-28",
        "close": 17.096001,
        "direction_boundary": 14.882,
        "core_momentum": 0.14877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2025-03-07",
        "close": 16.806,
        "direction_boundary": 15.082,
        "core_momentum": 0.114308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116666
      },
      {
        "date": "2025-03-14",
        "close": 16.386,
        "direction_boundary": 15.142,
        "core_momentum": 0.082156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122571
      },
      {
        "date": "2025-03-21",
        "close": 16.516001,
        "direction_boundary": 15.278,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122686
      },
      {
        "date": "2025-03-28",
        "close": 16.608,
        "direction_boundary": 15.282,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2025-04-04",
        "close": 16.152,
        "direction_boundary": 14.992,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129342
      },
      {
        "date": "2025-04-11",
        "close": 16.152,
        "direction_boundary": 15.014,
        "core_momentum": 0.075796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127161
      },
      {
        "date": "2025-04-18",
        "close": 16.152,
        "direction_boundary": 14.922,
        "core_momentum": 0.082429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126822
      },
      {
        "date": "2025-04-25",
        "close": 16.152,
        "direction_boundary": 14.816,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126822
      },
      {
        "date": "2025-05-02",
        "close": 16.076,
        "direction_boundary": 14.93,
        "core_momentum": 0.076758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126948
      },
      {
        "date": "2025-05-09",
        "close": 16.362,
        "direction_boundary": 15.28,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129488
      },
      {
        "date": "2025-05-16",
        "close": 16.362,
        "direction_boundary": 15.522,
        "core_momentum": 0.054117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11221
      },
      {
        "date": "2025-05-23",
        "close": 16.362,
        "direction_boundary": 15.522,
        "core_momentum": 0.054117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109843
      },
      {
        "date": "2025-05-30",
        "close": 16.362,
        "direction_boundary": 15.616,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109843
      },
      {
        "date": "2025-06-06",
        "close": 16.775999,
        "direction_boundary": 15.616,
        "core_momentum": 0.074283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111651
      },
      {
        "date": "2025-06-13",
        "close": 16.775999,
        "direction_boundary": 15.72,
        "core_momentum": 0.067176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2025-06-20",
        "close": 16.43,
        "direction_boundary": 15.712,
        "core_momentum": 0.045698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105685
      },
      {
        "date": "2025-06-27",
        "close": 16.43,
        "direction_boundary": 15.712,
        "core_momentum": 0.045698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105685
      },
      {
        "date": "2025-07-04",
        "close": 16.336,
        "direction_boundary": 15.712,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10616
      },
      {
        "date": "2025-07-11",
        "close": 16.396,
        "direction_boundary": 15.712,
        "core_momentum": 0.043534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103672
      },
      {
        "date": "2025-07-18",
        "close": 16.396,
        "direction_boundary": 15.712,
        "core_momentum": 0.043534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103672
      },
      {
        "date": "2025-07-25",
        "close": 16.364,
        "direction_boundary": 15.712,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09684
      },
      {
        "date": "2025-08-01",
        "close": 15.964,
        "direction_boundary": 15.8,
        "core_momentum": 0.01038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102635
      },
      {
        "date": "2025-08-08",
        "close": 15.964,
        "direction_boundary": 15.8,
        "core_momentum": 0.01038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102635
      },
      {
        "date": "2025-08-15",
        "close": 15.808,
        "direction_boundary": 15.826,
        "core_momentum": -0.001137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086216
      },
      {
        "date": "2025-08-22",
        "close": 15.808,
        "direction_boundary": 15.954,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2025-08-29",
        "close": 15.808,
        "direction_boundary": 15.954,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2025-09-05",
        "close": 15.808,
        "direction_boundary": 15.954,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083854
      },
      {
        "date": "2025-09-12",
        "close": 15.808,
        "direction_boundary": 15.916,
        "core_momentum": -0.006786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077068
      },
      {
        "date": "2025-09-19",
        "close": 15.808,
        "direction_boundary": 16.024,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075935
      },
      {
        "date": "2025-09-26",
        "close": 15.808,
        "direction_boundary": 16.024,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075264
      },
      {
        "date": "2025-10-03",
        "close": 15.808,
        "direction_boundary": 16.024,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065317
      },
      {
        "date": "2025-10-10",
        "close": 16.879999,
        "direction_boundary": 16.294001,
        "core_momentum": 0.035964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112972
      },
      {
        "date": "2025-10-17",
        "close": 16.677999,
        "direction_boundary": 16.393999,
        "core_momentum": 0.017323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2025-10-24",
        "close": 16.878,
        "direction_boundary": 16.393999,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2025-10-31",
        "close": 16.878,
        "direction_boundary": 16.393999,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2025-11-07",
        "close": 16.878,
        "direction_boundary": 16.393999,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2025-11-14",
        "close": 16.700001,
        "direction_boundary": 15.674,
        "core_momentum": 0.065459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114072
      },
      {
        "date": "2025-11-21",
        "close": 16.313999,
        "direction_boundary": 15.952,
        "core_momentum": 0.022693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118902
      },
      {
        "date": "2025-11-28",
        "close": 16.483999,
        "direction_boundary": 15.952,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119787
      },
      {
        "date": "2025-12-05",
        "close": 16.483999,
        "direction_boundary": 16.280001,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114371
      },
      {
        "date": "2025-12-12",
        "close": 16.572001,
        "direction_boundary": 16.266001,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114672
      },
      {
        "date": "2025-12-19",
        "close": 16.614,
        "direction_boundary": 15.748,
        "core_momentum": 0.054991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2025-12-26",
        "close": 16.614,
        "direction_boundary": 15.748,
        "core_momentum": 0.054991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2026-01-02",
        "close": 16.903999,
        "direction_boundary": 15.748,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11291
      },
      {
        "date": "2026-01-09",
        "close": 17.438,
        "direction_boundary": 16.025999,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120225
      },
      {
        "date": "2026-01-16",
        "close": 17.462,
        "direction_boundary": 16.025999,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2026-01-23",
        "close": 17.304001,
        "direction_boundary": 16.458,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2026-01-30",
        "close": 17.162001,
        "direction_boundary": 16.458,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2026-02-06",
        "close": 17.200001,
        "direction_boundary": 16.458,
        "core_momentum": 0.045085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11576
      },
      {
        "date": "2026-02-13",
        "close": 17.384001,
        "direction_boundary": 17.096001,
        "core_momentum": 0.016846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2026-02-20",
        "close": 17.326,
        "direction_boundary": 17.096001,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2026-02-27",
        "close": 17.326,
        "direction_boundary": 17.096001,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2026-03-06",
        "close": 16.878,
        "direction_boundary": 16.806,
        "core_momentum": 0.004284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122175
      },
      {
        "date": "2026-03-13",
        "close": 16.684,
        "direction_boundary": 16.386,
        "core_momentum": 0.018186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123694
      },
      {
        "date": "2026-03-20",
        "close": 16.684,
        "direction_boundary": 16.516001,
        "core_momentum": 0.010172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123694
      },
      {
        "date": "2026-03-27",
        "close": 16.129999,
        "direction_boundary": 16.608,
        "core_momentum": -0.028781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133317
      },
      {
        "date": "2026-04-03",
        "close": 16.337999,
        "direction_boundary": 16.152,
        "core_momentum": 0.011516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134348
      },
      {
        "date": "2026-04-10",
        "close": 16.864,
        "direction_boundary": 16.152,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107383
      },
      {
        "date": "2026-04-17",
        "close": 17.1,
        "direction_boundary": 16.152,
        "core_momentum": 0.058692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107608
      },
      {
        "date": "2026-04-24",
        "close": 17.124001,
        "direction_boundary": 16.152,
        "core_momentum": 0.060178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106448
      },
      {
        "date": "2026-05-01",
        "close": 17.124001,
        "direction_boundary": 16.076,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106448
      },
      {
        "date": "2026-05-08",
        "close": 16.972,
        "direction_boundary": 16.362,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107256
      },
      {
        "date": "2026-05-15",
        "close": 17.068001,
        "direction_boundary": 16.362,
        "core_momentum": 0.043149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106342
      },
      {
        "date": "2026-05-22",
        "close": 17.677999,
        "direction_boundary": 16.362,
        "core_momentum": 0.08043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2026-05-29",
        "close": 17.677999,
        "direction_boundary": 16.362,
        "core_momentum": 0.08043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11012
      },
      {
        "date": "2026-06-05",
        "close": 17.535999,
        "direction_boundary": 16.775999,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2026-06-12",
        "close": 17.864,
        "direction_boundary": 16.775999,
        "core_momentum": 0.064855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113266
      },
      {
        "date": "2026-06-19",
        "close": 17.864,
        "direction_boundary": 16.43,
        "core_momentum": 0.087279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2026-06-26",
        "close": 18.208,
        "direction_boundary": 16.43,
        "core_momentum": 0.108217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115464
      },
      {
        "date": "2026-07-03",
        "close": 18.208,
        "direction_boundary": 16.336,
        "core_momentum": 0.114594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2026-07-10",
        "close": 18.246,
        "direction_boundary": 16.396,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2026-07-17",
        "close": 18.254,
        "direction_boundary": 16.396,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106292
      },
      {
        "date": "2026-07-24",
        "close": 18.254,
        "direction_boundary": 16.364,
        "core_momentum": 0.115497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2026-07-31",
        "close": 18.254,
        "direction_boundary": 15.964,
        "core_momentum": 0.143448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104191
      },
      {
        "date": "2026-08-07",
        "close": 18.254,
        "direction_boundary": 15.964,
        "core_momentum": 0.143448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.366,
        "volume": 800
      },
      {
        "date": "2023-08-25",
        "close": 13.206,
        "volume": 4550
      },
      {
        "date": "2023-09-01",
        "close": 13.496,
        "volume": 304
      },
      {
        "date": "2023-09-08",
        "close": 13.44,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 13.39,
        "volume": 602
      },
      {
        "date": "2023-09-22",
        "close": 13.356,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 13.094,
        "volume": 7595
      },
      {
        "date": "2023-10-06",
        "close": 12.848,
        "volume": 2152
      },
      {
        "date": "2023-10-13",
        "close": 13.194,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 13.066,
        "volume": 834
      },
      {
        "date": "2023-10-27",
        "close": 12.738,
        "volume": 566
      },
      {
        "date": "2023-11-03",
        "close": 13.03,
        "volume": 1874
      },
      {
        "date": "2023-11-10",
        "close": 13.138,
        "volume": 1397
      },
      {
        "date": "2023-11-17",
        "close": 13.372,
        "volume": 1345
      },
      {
        "date": "2023-11-24",
        "close": 13.552,
        "volume": 3468
      },
      {
        "date": "2023-12-01",
        "close": 13.786,
        "volume": 3832
      },
      {
        "date": "2023-12-08",
        "close": 13.824,
        "volume": 266
      },
      {
        "date": "2023-12-15",
        "close": 14.094,
        "volume": 1334
      },
      {
        "date": "2023-12-22",
        "close": 14.148,
        "volume": 4122
      },
      {
        "date": "2023-12-29",
        "close": 14.148,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.134,
        "volume": 1581
      },
      {
        "date": "2024-01-12",
        "close": 14.146,
        "volume": 15709
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "volume": 7832
      },
      {
        "date": "2024-01-26",
        "close": 14.44,
        "volume": 5448
      },
      {
        "date": "2024-02-02",
        "close": 14.47,
        "volume": 9665
      },
      {
        "date": "2024-02-09",
        "close": 14.522,
        "volume": 9144
      },
      {
        "date": "2024-02-16",
        "close": 14.808,
        "volume": 11527
      },
      {
        "date": "2024-02-23",
        "close": 14.952,
        "volume": 3301
      },
      {
        "date": "2024-03-01",
        "close": 14.882,
        "volume": 5352
      },
      {
        "date": "2024-03-08",
        "close": 15.082,
        "volume": 5594
      },
      {
        "date": "2024-03-15",
        "close": 15.142,
        "volume": 4551
      },
      {
        "date": "2024-03-22",
        "close": 15.278,
        "volume": 3492
      },
      {
        "date": "2024-03-29",
        "close": 15.282,
        "volume": 10222
      },
      {
        "date": "2024-04-05",
        "close": 14.992,
        "volume": 3607
      },
      {
        "date": "2024-04-12",
        "close": 15.014,
        "volume": 30405
      },
      {
        "date": "2024-04-19",
        "close": 14.922,
        "volume": 16833
      },
      {
        "date": "2024-04-26",
        "close": 14.816,
        "volume": 11072
      },
      {
        "date": "2024-05-03",
        "close": 14.93,
        "volume": 6410
      },
      {
        "date": "2024-05-10",
        "close": 15.28,
        "volume": 1263
      },
      {
        "date": "2024-05-17",
        "close": 15.522,
        "volume": 595
      },
      {
        "date": "2024-05-24",
        "close": 15.522,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.616,
        "volume": 5769
      },
      {
        "date": "2024-06-07",
        "close": 15.616,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.72,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 15.712,
        "volume": 544
      },
      {
        "date": "2024-06-28",
        "close": 15.712,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.712,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.712,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.712,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.712,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.8,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.826,
        "volume": 449
      },
      {
        "date": "2024-08-23",
        "close": 15.954,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 15.954,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.954,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.916,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 16.024,
        "volume": 2400
      },
      {
        "date": "2024-09-27",
        "close": 16.024,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 16.024,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.294001,
        "volume": 2993
      },
      {
        "date": "2024-10-18",
        "close": 16.393999,
        "volume": 641
      },
      {
        "date": "2024-10-25",
        "close": 16.393999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.393999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.393999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.674,
        "volume": 28792
      },
      {
        "date": "2024-11-22",
        "close": 15.952,
        "volume": 1282
      },
      {
        "date": "2024-11-29",
        "close": 15.952,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.280001,
        "volume": 84745
      },
      {
        "date": "2024-12-13",
        "close": 16.266001,
        "volume": 1282
      },
      {
        "date": "2024-12-20",
        "close": 15.748,
        "volume": 12975
      },
      {
        "date": "2024-12-27",
        "close": 15.748,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.748,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.025999,
        "volume": 1143
      },
      {
        "date": "2025-01-17",
        "close": 16.025999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.458,
        "volume": 11692
      },
      {
        "date": "2025-01-31",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 17.096001,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 17.096001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.096001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.806,
        "volume": 3205
      },
      {
        "date": "2025-03-14",
        "close": 16.386,
        "volume": 1582
      },
      {
        "date": "2025-03-21",
        "close": 16.516001,
        "volume": 3514
      },
      {
        "date": "2025-03-28",
        "close": 16.608,
        "volume": 1987
      },
      {
        "date": "2025-04-04",
        "close": 16.152,
        "volume": 641
      },
      {
        "date": "2025-04-11",
        "close": 16.152,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 16.152,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.152,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 16.076,
        "volume": 8153
      },
      {
        "date": "2025-05-09",
        "close": 16.362,
        "volume": 1404
      },
      {
        "date": "2025-05-16",
        "close": 16.362,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.362,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.362,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.775999,
        "volume": 1923
      },
      {
        "date": "2025-06-13",
        "close": 16.775999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.43,
        "volume": 641
      },
      {
        "date": "2025-06-27",
        "close": 16.43,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.336,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 16.396,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 16.396,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 16.364,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 15.964,
        "volume": 1297
      },
      {
        "date": "2025-08-08",
        "close": 15.964,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.808,
        "volume": 3868
      },
      {
        "date": "2025-08-22",
        "close": 15.808,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.808,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15.808,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.808,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.808,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.808,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.808,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.879999,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 16.677999,
        "volume": 136
      },
      {
        "date": "2025-10-24",
        "close": 16.878,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 16.878,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.878,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.700001,
        "volume": 17
      },
      {
        "date": "2025-11-21",
        "close": 16.313999,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 16.483999,
        "volume": 7366
      },
      {
        "date": "2025-12-05",
        "close": 16.483999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16.572001,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 16.614,
        "volume": 1164
      },
      {
        "date": "2025-12-26",
        "close": 16.614,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.903999,
        "volume": 1155
      },
      {
        "date": "2026-01-09",
        "close": 17.438,
        "volume": 565
      },
      {
        "date": "2026-01-16",
        "close": 17.462,
        "volume": 5950
      },
      {
        "date": "2026-01-23",
        "close": 17.304001,
        "volume": 1124
      },
      {
        "date": "2026-01-30",
        "close": 17.162001,
        "volume": 1686
      },
      {
        "date": "2026-02-06",
        "close": 17.200001,
        "volume": 2836
      },
      {
        "date": "2026-02-13",
        "close": 17.384001,
        "volume": 565
      },
      {
        "date": "2026-02-20",
        "close": 17.326,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 17.326,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.878,
        "volume": 618
      },
      {
        "date": "2026-03-13",
        "close": 16.684,
        "volume": 8575
      },
      {
        "date": "2026-03-20",
        "close": 16.684,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.129999,
        "volume": 1703
      },
      {
        "date": "2026-04-03",
        "close": 16.337999,
        "volume": 107203
      },
      {
        "date": "2026-04-10",
        "close": 16.864,
        "volume": 565
      },
      {
        "date": "2026-04-17",
        "close": 17.1,
        "volume": 1016
      },
      {
        "date": "2026-04-24",
        "close": 17.124001,
        "volume": 3078
      },
      {
        "date": "2026-05-01",
        "close": 17.124001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.972,
        "volume": 1124
      },
      {
        "date": "2026-05-15",
        "close": 17.068001,
        "volume": 2957
      },
      {
        "date": "2026-05-22",
        "close": 17.677999,
        "volume": 562
      },
      {
        "date": "2026-05-29",
        "close": 17.677999,
        "volume": 1276
      },
      {
        "date": "2026-06-05",
        "close": 17.535999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.864,
        "volume": 140
      },
      {
        "date": "2026-06-19",
        "close": 17.864,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.208,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.208,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.246,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 18.254,
        "volume": 485
      },
      {
        "date": "2026-07-24",
        "close": 18.254,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.254,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.254,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 17.414267,
      "fair_value": 15.912256,
      "market_activity": 58.829217,
      "market_dynamics": 1.076442,
      "relative_strength": -7.826548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002135,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021488,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029085,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.054156
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.178503
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.011611
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117273
      }
    ]
  }
}