{
  "ticker": {
    "uuid": "b7b8e32b-72e7-46c6-9f9d-d7b0e1d0e07b",
    "symbol": "GFC",
    "name": "Gecina",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.302711,
    "boundary_margin": -0.116089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.23567,
    "volatility_stability": 0.9913,
    "risk_context": 0.4243,
    "current_regime": {
      "move": -0.099335,
      "interruption": 0.153787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.278,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.225746,
        "direction_boundary": 75.725883,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217937
      },
      {
        "date": "2023-08-25",
        "close": 80.632866,
        "direction_boundary": 73.135574,
        "core_momentum": 0.102512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217157
      },
      {
        "date": "2023-09-01",
        "close": 83.447128,
        "direction_boundary": 72.730827,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221314
      },
      {
        "date": "2023-09-08",
        "close": 83.404495,
        "direction_boundary": 74.552147,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213034
      },
      {
        "date": "2023-09-15",
        "close": 84.982178,
        "direction_boundary": 73.297478,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2023-09-22",
        "close": 84.172012,
        "direction_boundary": 65.769402,
        "core_momentum": 0.279805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2023-09-29",
        "close": 82.509041,
        "direction_boundary": 65.121826,
        "core_momentum": 0.266995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178461
      },
      {
        "date": "2023-10-06",
        "close": 80.71814,
        "direction_boundary": 64.717087,
        "core_momentum": 0.247246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181266
      },
      {
        "date": "2023-10-13",
        "close": 80.547585,
        "direction_boundary": 65.364662,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178441
      },
      {
        "date": "2023-10-20",
        "close": 77.6054,
        "direction_boundary": 67.226448,
        "core_momentum": 0.154388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185418
      },
      {
        "date": "2023-10-27",
        "close": 76.923157,
        "direction_boundary": 72.811783,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18217
      },
      {
        "date": "2023-11-03",
        "close": 85.067467,
        "direction_boundary": 73.985519,
        "core_momentum": 0.149785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23137
      },
      {
        "date": "2023-11-10",
        "close": 82.679596,
        "direction_boundary": 79.166115,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228359
      },
      {
        "date": "2023-11-17",
        "close": 85.024818,
        "direction_boundary": 77.46624,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230694
      },
      {
        "date": "2023-11-24",
        "close": 84.555779,
        "direction_boundary": 77.628136,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229318
      },
      {
        "date": "2023-12-01",
        "close": 88.777168,
        "direction_boundary": 77.344818,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233375
      },
      {
        "date": "2023-12-08",
        "close": 91.335587,
        "direction_boundary": 78.113808,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2359
      },
      {
        "date": "2023-12-15",
        "close": 93.467606,
        "direction_boundary": 76.130623,
        "core_momentum": 0.227727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237355
      },
      {
        "date": "2023-12-22",
        "close": 94.064575,
        "direction_boundary": 76.656761,
        "core_momentum": 0.227088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219138
      },
      {
        "date": "2023-12-29",
        "close": 93.894012,
        "direction_boundary": 77.021034,
        "core_momentum": 0.21907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2024-01-05",
        "close": 92.870644,
        "direction_boundary": 81.594536,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2024-01-12",
        "close": 90.312225,
        "direction_boundary": 87.503662,
        "core_momentum": 0.032097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2024-01-19",
        "close": 87.839081,
        "direction_boundary": 86.694183,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2024-01-26",
        "close": 89.033012,
        "direction_boundary": 89.122597,
        "core_momentum": -0.001005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215994
      },
      {
        "date": "2024-02-02",
        "close": 84.939537,
        "direction_boundary": 91.227219,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225364
      },
      {
        "date": "2024-02-09",
        "close": 82.551682,
        "direction_boundary": 89.041649,
        "core_momentum": -0.072887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229056
      },
      {
        "date": "2024-02-16",
        "close": 79.524223,
        "direction_boundary": 89.122597,
        "core_momentum": -0.107699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228311
      },
      {
        "date": "2024-02-23",
        "close": 79.95063,
        "direction_boundary": 86.613235,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227066
      },
      {
        "date": "2024-03-01",
        "close": 76.923157,
        "direction_boundary": 88.232178,
        "core_momentum": -0.128173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227334
      },
      {
        "date": "2024-03-08",
        "close": 81.88736,
        "direction_boundary": 84.457314,
        "core_momentum": -0.030429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244921
      },
      {
        "date": "2024-03-15",
        "close": 79.866531,
        "direction_boundary": 80.640984,
        "core_momentum": -0.009604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245483
      },
      {
        "date": "2024-03-22",
        "close": 81.535904,
        "direction_boundary": 75.953506,
        "core_momentum": 0.073498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247291
      },
      {
        "date": "2024-03-29",
        "close": 83.161354,
        "direction_boundary": 79.272072,
        "core_momentum": 0.049062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247405
      },
      {
        "date": "2024-04-05",
        "close": 82.194878,
        "direction_boundary": 79.728371,
        "core_momentum": 0.030936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245965
      },
      {
        "date": "2024-04-12",
        "close": 81.184464,
        "direction_boundary": 81.553589,
        "core_momentum": -0.004526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24661
      },
      {
        "date": "2024-04-19",
        "close": 81.799492,
        "direction_boundary": 81.843956,
        "core_momentum": -0.000543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240733
      },
      {
        "date": "2024-04-26",
        "close": 83.644592,
        "direction_boundary": 83.71064,
        "core_momentum": -0.000789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241795
      },
      {
        "date": "2024-05-03",
        "close": 86.675835,
        "direction_boundary": 82.549141,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2024-05-10",
        "close": 87.861977,
        "direction_boundary": 79.437996,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2024-05-17",
        "close": 89.619209,
        "direction_boundary": 80.558014,
        "core_momentum": 0.11248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2024-05-24",
        "close": 86.631905,
        "direction_boundary": 79.189102,
        "core_momentum": 0.093988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203576
      },
      {
        "date": "2024-05-31",
        "close": 86.983353,
        "direction_boundary": 82.175819,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191683
      },
      {
        "date": "2024-06-07",
        "close": 87.598381,
        "direction_boundary": 82.051369,
        "core_momentum": 0.067604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187417
      },
      {
        "date": "2024-06-14",
        "close": 80.437637,
        "direction_boundary": 82.549141,
        "core_momentum": -0.025579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216809
      },
      {
        "date": "2024-06-21",
        "close": 79.866531,
        "direction_boundary": 77.861671,
        "core_momentum": 0.025749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216104
      },
      {
        "date": "2024-06-28",
        "close": 75.517365,
        "direction_boundary": 80.931343,
        "core_momentum": -0.066896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226662
      },
      {
        "date": "2024-07-05",
        "close": 81.427513,
        "direction_boundary": 80.590225,
        "core_momentum": 0.010389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254578
      },
      {
        "date": "2024-07-12",
        "close": 79.978302,
        "direction_boundary": 84.342575,
        "core_momentum": -0.051745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253156
      },
      {
        "date": "2024-07-19",
        "close": 79.163132,
        "direction_boundary": 84.939537,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251118
      },
      {
        "date": "2024-07-26",
        "close": 80.748199,
        "direction_boundary": 83.916168,
        "core_momentum": -0.037752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25215
      },
      {
        "date": "2024-08-02",
        "close": 84.371231,
        "direction_boundary": 82.594315,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252452
      },
      {
        "date": "2024-08-09",
        "close": 84.869392,
        "direction_boundary": 82.423759,
        "core_momentum": 0.029671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249238
      },
      {
        "date": "2024-08-16",
        "close": 86.318604,
        "direction_boundary": 79.225746,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24381
      },
      {
        "date": "2024-08-23",
        "close": 88.945297,
        "direction_boundary": 80.632866,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2024-08-30",
        "close": 90.12278,
        "direction_boundary": 83.447128,
        "core_momentum": 0.079999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2024-09-06",
        "close": 94.198685,
        "direction_boundary": 83.404495,
        "core_momentum": 0.12942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23162
      },
      {
        "date": "2024-09-13",
        "close": 96.100777,
        "direction_boundary": 84.982178,
        "core_momentum": 0.130834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228197
      },
      {
        "date": "2024-09-20",
        "close": 96.825371,
        "direction_boundary": 84.172012,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227359
      },
      {
        "date": "2024-09-27",
        "close": 95.376175,
        "direction_boundary": 82.509041,
        "core_momentum": 0.155948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228463
      },
      {
        "date": "2024-10-04",
        "close": 93.202354,
        "direction_boundary": 80.71814,
        "core_momentum": 0.154664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230683
      },
      {
        "date": "2024-10-11",
        "close": 93.83638,
        "direction_boundary": 80.547585,
        "core_momentum": 0.164981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2024-10-18",
        "close": 95.104446,
        "direction_boundary": 77.6054,
        "core_momentum": 0.225487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229598
      },
      {
        "date": "2024-10-25",
        "close": 90.937965,
        "direction_boundary": 76.923157,
        "core_momentum": 0.182192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2024-11-01",
        "close": 88.673576,
        "direction_boundary": 85.067467,
        "core_momentum": 0.042391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237019
      },
      {
        "date": "2024-11-08",
        "close": 88.311264,
        "direction_boundary": 82.679596,
        "core_momentum": 0.068114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23639
      },
      {
        "date": "2024-11-15",
        "close": 86.137451,
        "direction_boundary": 85.024818,
        "core_momentum": 0.013086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237106
      },
      {
        "date": "2024-11-22",
        "close": 85.865723,
        "direction_boundary": 84.555779,
        "core_momentum": 0.015492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232498
      },
      {
        "date": "2024-11-29",
        "close": 86.363884,
        "direction_boundary": 88.777168,
        "core_momentum": -0.027184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232576
      },
      {
        "date": "2024-12-06",
        "close": 84.642952,
        "direction_boundary": 91.335587,
        "core_momentum": -0.073275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233915
      },
      {
        "date": "2024-12-13",
        "close": 81.155785,
        "direction_boundary": 93.467606,
        "core_momentum": -0.131723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209273
      },
      {
        "date": "2024-12-20",
        "close": 81.01992,
        "direction_boundary": 94.064575,
        "core_momentum": -0.138678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20902
      },
      {
        "date": "2024-12-27",
        "close": 81.336945,
        "direction_boundary": 93.894012,
        "core_momentum": -0.133737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192461
      },
      {
        "date": "2025-01-03",
        "close": 81.336945,
        "direction_boundary": 92.870644,
        "core_momentum": -0.124191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2025-01-10",
        "close": 79.389572,
        "direction_boundary": 90.312225,
        "core_momentum": -0.120943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163202
      },
      {
        "date": "2025-01-17",
        "close": 83.873062,
        "direction_boundary": 87.839081,
        "core_momentum": -0.045151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179467
      },
      {
        "date": "2025-01-24",
        "close": 81.789825,
        "direction_boundary": 89.033012,
        "core_momentum": -0.081354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181472
      },
      {
        "date": "2025-01-31",
        "close": 85.367569,
        "direction_boundary": 84.939537,
        "core_momentum": 0.005039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180962
      },
      {
        "date": "2025-02-07",
        "close": 86.22802,
        "direction_boundary": 82.551682,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181302
      },
      {
        "date": "2025-02-14",
        "close": 86.318604,
        "direction_boundary": 79.524223,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179773
      },
      {
        "date": "2025-02-21",
        "close": 83.239029,
        "direction_boundary": 79.95063,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18117
      },
      {
        "date": "2025-02-28",
        "close": 82.016258,
        "direction_boundary": 76.923157,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18047
      },
      {
        "date": "2025-03-07",
        "close": 80.475822,
        "direction_boundary": 81.88736,
        "core_momentum": -0.017238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2025-03-14",
        "close": 80.009026,
        "direction_boundary": 79.866531,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163536
      },
      {
        "date": "2025-03-21",
        "close": 81.269386,
        "direction_boundary": 81.535904,
        "core_momentum": -0.003269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165358
      },
      {
        "date": "2025-03-28",
        "close": 81.549461,
        "direction_boundary": 83.161354,
        "core_momentum": -0.019383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165484
      },
      {
        "date": "2025-04-04",
        "close": 80.755905,
        "direction_boundary": 82.194878,
        "core_momentum": -0.017507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2025-04-11",
        "close": 79.215469,
        "direction_boundary": 81.184464,
        "core_momentum": -0.024253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163838
      },
      {
        "date": "2025-04-18",
        "close": 83.603371,
        "direction_boundary": 81.799492,
        "core_momentum": 0.022052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182276
      },
      {
        "date": "2025-04-25",
        "close": 83.836769,
        "direction_boundary": 83.644592,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173193
      },
      {
        "date": "2025-05-02",
        "close": 85.377197,
        "direction_boundary": 86.675835,
        "core_momentum": -0.014983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172584
      },
      {
        "date": "2025-05-09",
        "close": 85.003761,
        "direction_boundary": 87.861977,
        "core_momentum": -0.032531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172593
      },
      {
        "date": "2025-05-16",
        "close": 86.63755,
        "direction_boundary": 89.619209,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171408
      },
      {
        "date": "2025-05-23",
        "close": 86.544189,
        "direction_boundary": 86.631905,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17135
      },
      {
        "date": "2025-05-30",
        "close": 90.465286,
        "direction_boundary": 86.983353,
        "core_momentum": 0.04003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2025-06-06",
        "close": 88.224655,
        "direction_boundary": 87.598381,
        "core_momentum": 0.007149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183142
      },
      {
        "date": "2025-06-13",
        "close": 88.691452,
        "direction_boundary": 80.437637,
        "core_momentum": 0.102611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171996
      },
      {
        "date": "2025-06-20",
        "close": 86.824272,
        "direction_boundary": 79.866531,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175273
      },
      {
        "date": "2025-06-27",
        "close": 85.843994,
        "direction_boundary": 75.517365,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17633
      },
      {
        "date": "2025-07-04",
        "close": 87.226112,
        "direction_boundary": 81.427513,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177343
      },
      {
        "date": "2025-07-11",
        "close": 85.687393,
        "direction_boundary": 79.978302,
        "core_momentum": 0.071383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175605
      },
      {
        "date": "2025-07-18",
        "close": 84.629532,
        "direction_boundary": 79.163132,
        "core_momentum": 0.069052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159849
      },
      {
        "date": "2025-07-25",
        "close": 84.485275,
        "direction_boundary": 80.748199,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15562
      },
      {
        "date": "2025-08-01",
        "close": 82.321449,
        "direction_boundary": 84.371231,
        "core_momentum": -0.024295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147909
      },
      {
        "date": "2025-08-08",
        "close": 85.302711,
        "direction_boundary": 84.869392,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155884
      },
      {
        "date": "2025-08-15",
        "close": 83.715919,
        "direction_boundary": 86.318604,
        "core_momentum": -0.030152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157923
      },
      {
        "date": "2025-08-22",
        "close": 84.292938,
        "direction_boundary": 88.945297,
        "core_momentum": -0.052306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149847
      },
      {
        "date": "2025-08-29",
        "close": 80.638474,
        "direction_boundary": 90.12278,
        "core_momentum": -0.105238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161044
      },
      {
        "date": "2025-09-05",
        "close": 80.542305,
        "direction_boundary": 94.198685,
        "core_momentum": -0.144974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158874
      },
      {
        "date": "2025-09-12",
        "close": 81.215492,
        "direction_boundary": 96.100777,
        "core_momentum": -0.154892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159043
      },
      {
        "date": "2025-09-19",
        "close": 81.359749,
        "direction_boundary": 96.825371,
        "core_momentum": -0.159727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157574
      },
      {
        "date": "2025-09-26",
        "close": 80.446136,
        "direction_boundary": 95.376175,
        "core_momentum": -0.156538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2025-10-03",
        "close": 81.984856,
        "direction_boundary": 93.202354,
        "core_momentum": -0.120356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159907
      },
      {
        "date": "2025-10-10",
        "close": 78.811249,
        "direction_boundary": 93.83638,
        "core_momentum": -0.160121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167216
      },
      {
        "date": "2025-10-17",
        "close": 78.811249,
        "direction_boundary": 95.104446,
        "core_momentum": -0.171319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2025-10-24",
        "close": 79.436348,
        "direction_boundary": 90.937965,
        "core_momentum": -0.126478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2025-10-31",
        "close": 77.464874,
        "direction_boundary": 88.673576,
        "core_momentum": -0.126404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148768
      },
      {
        "date": "2025-11-07",
        "close": 76.791679,
        "direction_boundary": 88.311264,
        "core_momentum": -0.130443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2025-11-14",
        "close": 77.320618,
        "direction_boundary": 86.137451,
        "core_momentum": -0.102358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2025-11-21",
        "close": 75.781898,
        "direction_boundary": 85.865723,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2025-11-28",
        "close": 76.839767,
        "direction_boundary": 86.363884,
        "core_momentum": -0.110279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1325
      },
      {
        "date": "2025-12-05",
        "close": 76.455086,
        "direction_boundary": 84.642952,
        "core_momentum": -0.096734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129697
      },
      {
        "date": "2025-12-12",
        "close": 76.406998,
        "direction_boundary": 81.155785,
        "core_momentum": -0.058514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2025-12-19",
        "close": 76.743599,
        "direction_boundary": 81.01992,
        "core_momentum": -0.052781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2025-12-26",
        "close": 76.599342,
        "direction_boundary": 81.336945,
        "core_momentum": -0.058247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      },
      {
        "date": "2026-01-02",
        "close": 77.128273,
        "direction_boundary": 81.336945,
        "core_momentum": -0.051744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125084
      },
      {
        "date": "2026-01-09",
        "close": 78.138062,
        "direction_boundary": 79.389572,
        "core_momentum": -0.015764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2026-01-16",
        "close": 76.599342,
        "direction_boundary": 83.873062,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2026-01-23",
        "close": 74.098923,
        "direction_boundary": 81.789825,
        "core_momentum": -0.094033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133683
      },
      {
        "date": "2026-01-30",
        "close": 74.483597,
        "direction_boundary": 85.367569,
        "core_momentum": -0.127495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2026-02-06",
        "close": 75.781898,
        "direction_boundary": 86.22802,
        "core_momentum": -0.121145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122028
      },
      {
        "date": "2026-02-13",
        "close": 71.454254,
        "direction_boundary": 86.318604,
        "core_momentum": -0.172203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142299
      },
      {
        "date": "2026-02-20",
        "close": 72.992973,
        "direction_boundary": 83.239029,
        "core_momentum": -0.123092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2026-02-27",
        "close": 75.445297,
        "direction_boundary": 82.016258,
        "core_momentum": -0.080118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2026-03-06",
        "close": 70.588722,
        "direction_boundary": 80.475822,
        "core_momentum": -0.122858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2026-03-13",
        "close": 68.75,
        "direction_boundary": 80.009026,
        "core_momentum": -0.140722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2026-03-20",
        "close": 67.25,
        "direction_boundary": 81.269386,
        "core_momentum": -0.172505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171842
      },
      {
        "date": "2026-03-27",
        "close": 65.349998,
        "direction_boundary": 81.549461,
        "core_momentum": -0.198646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2026-04-03",
        "close": 69.75,
        "direction_boundary": 80.755905,
        "core_momentum": -0.136286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198676
      },
      {
        "date": "2026-04-10",
        "close": 70.550003,
        "direction_boundary": 79.215469,
        "core_momentum": -0.109391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2026-04-17",
        "close": 74.050003,
        "direction_boundary": 83.603371,
        "core_momentum": -0.11427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2026-04-24",
        "close": 72.25,
        "direction_boundary": 83.836769,
        "core_momentum": -0.138206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209064
      },
      {
        "date": "2026-05-01",
        "close": 71.849998,
        "direction_boundary": 85.377197,
        "core_momentum": -0.15844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2026-05-08",
        "close": 72.800003,
        "direction_boundary": 85.003761,
        "core_momentum": -0.143567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2026-05-15",
        "close": 71.099998,
        "direction_boundary": 86.63755,
        "core_momentum": -0.17934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209456
      },
      {
        "date": "2026-05-22",
        "close": 72.349998,
        "direction_boundary": 86.544189,
        "core_momentum": -0.164011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209874
      },
      {
        "date": "2026-05-29",
        "close": 73.449997,
        "direction_boundary": 90.465286,
        "core_momentum": -0.188086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210064
      },
      {
        "date": "2026-06-05",
        "close": 68.895325,
        "direction_boundary": 88.224655,
        "core_momentum": -0.219092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227147
      },
      {
        "date": "2026-06-12",
        "close": 70.819778,
        "direction_boundary": 88.691452,
        "core_momentum": -0.201504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231307
      },
      {
        "date": "2026-06-19",
        "close": 70.434883,
        "direction_boundary": 86.824272,
        "core_momentum": -0.188765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231087
      },
      {
        "date": "2026-06-26",
        "close": 71.252785,
        "direction_boundary": 85.843994,
        "core_momentum": -0.169974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232
      },
      {
        "date": "2026-07-03",
        "close": 70.050003,
        "direction_boundary": 87.226112,
        "core_momentum": -0.196915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232377
      },
      {
        "date": "2026-07-10",
        "close": 72.150002,
        "direction_boundary": 85.687393,
        "core_momentum": -0.157986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235859
      },
      {
        "date": "2026-07-17",
        "close": 74.75,
        "direction_boundary": 84.629532,
        "core_momentum": -0.116739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240391
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "direction_boundary": 84.485275,
        "core_momentum": -0.124108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236293
      },
      {
        "date": "2026-07-31",
        "close": 74.800003,
        "direction_boundary": 82.321449,
        "core_momentum": -0.091367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236666
      },
      {
        "date": "2026-08-07",
        "close": 75.400002,
        "direction_boundary": 85.302711,
        "core_momentum": -0.116089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.225746,
        "volume": 316409
      },
      {
        "date": "2023-08-25",
        "close": 80.632866,
        "volume": 295015
      },
      {
        "date": "2023-09-01",
        "close": 83.447128,
        "volume": 575875
      },
      {
        "date": "2023-09-08",
        "close": 83.404495,
        "volume": 325270
      },
      {
        "date": "2023-09-15",
        "close": 84.982178,
        "volume": 808148
      },
      {
        "date": "2023-09-22",
        "close": 84.172012,
        "volume": 486239
      },
      {
        "date": "2023-09-29",
        "close": 82.509041,
        "volume": 626532
      },
      {
        "date": "2023-10-06",
        "close": 80.71814,
        "volume": 503963
      },
      {
        "date": "2023-10-13",
        "close": 80.547585,
        "volume": 482956
      },
      {
        "date": "2023-10-20",
        "close": 77.6054,
        "volume": 421521
      },
      {
        "date": "2023-10-27",
        "close": 76.923157,
        "volume": 456904
      },
      {
        "date": "2023-11-03",
        "close": 85.067467,
        "volume": 497009
      },
      {
        "date": "2023-11-10",
        "close": 82.679596,
        "volume": 464766
      },
      {
        "date": "2023-11-17",
        "close": 85.024818,
        "volume": 676682
      },
      {
        "date": "2023-11-24",
        "close": 84.555779,
        "volume": 439943
      },
      {
        "date": "2023-12-01",
        "close": 88.777168,
        "volume": 976024
      },
      {
        "date": "2023-12-08",
        "close": 91.335587,
        "volume": 665354
      },
      {
        "date": "2023-12-15",
        "close": 93.467606,
        "volume": 1020503
      },
      {
        "date": "2023-12-22",
        "close": 94.064575,
        "volume": 435084
      },
      {
        "date": "2023-12-29",
        "close": 93.894012,
        "volume": 175524
      },
      {
        "date": "2024-01-05",
        "close": 92.870644,
        "volume": 342607
      },
      {
        "date": "2024-01-12",
        "close": 90.312225,
        "volume": 622724
      },
      {
        "date": "2024-01-19",
        "close": 87.839081,
        "volume": 442203
      },
      {
        "date": "2024-01-26",
        "close": 89.033012,
        "volume": 529228
      },
      {
        "date": "2024-02-02",
        "close": 84.939537,
        "volume": 514487
      },
      {
        "date": "2024-02-09",
        "close": 82.551682,
        "volume": 495314
      },
      {
        "date": "2024-02-16",
        "close": 79.524223,
        "volume": 831118
      },
      {
        "date": "2024-02-23",
        "close": 79.95063,
        "volume": 436692
      },
      {
        "date": "2024-03-01",
        "close": 76.923157,
        "volume": 734828
      },
      {
        "date": "2024-03-08",
        "close": 81.88736,
        "volume": 755293
      },
      {
        "date": "2024-03-15",
        "close": 79.866531,
        "volume": 2512157
      },
      {
        "date": "2024-03-22",
        "close": 81.535904,
        "volume": 610433
      },
      {
        "date": "2024-03-29",
        "close": 83.161354,
        "volume": 530237
      },
      {
        "date": "2024-04-05",
        "close": 82.194878,
        "volume": 629756
      },
      {
        "date": "2024-04-12",
        "close": 81.184464,
        "volume": 483979
      },
      {
        "date": "2024-04-19",
        "close": 81.799492,
        "volume": 481897
      },
      {
        "date": "2024-04-26",
        "close": 83.644592,
        "volume": 452601
      },
      {
        "date": "2024-05-03",
        "close": 86.675835,
        "volume": 472179
      },
      {
        "date": "2024-05-10",
        "close": 87.861977,
        "volume": 486010
      },
      {
        "date": "2024-05-17",
        "close": 89.619209,
        "volume": 511184
      },
      {
        "date": "2024-05-24",
        "close": 86.631905,
        "volume": 457075
      },
      {
        "date": "2024-05-31",
        "close": 86.983353,
        "volume": 583773
      },
      {
        "date": "2024-06-07",
        "close": 87.598381,
        "volume": 513882
      },
      {
        "date": "2024-06-14",
        "close": 80.437637,
        "volume": 732538
      },
      {
        "date": "2024-06-21",
        "close": 79.866531,
        "volume": 960443
      },
      {
        "date": "2024-06-28",
        "close": 75.517365,
        "volume": 680911
      },
      {
        "date": "2024-07-05",
        "close": 81.427513,
        "volume": 677359
      },
      {
        "date": "2024-07-12",
        "close": 79.978302,
        "volume": 811154
      },
      {
        "date": "2024-07-19",
        "close": 79.163132,
        "volume": 466567
      },
      {
        "date": "2024-07-26",
        "close": 80.748199,
        "volume": 503314
      },
      {
        "date": "2024-08-02",
        "close": 84.371231,
        "volume": 705978
      },
      {
        "date": "2024-08-09",
        "close": 84.869392,
        "volume": 574846
      },
      {
        "date": "2024-08-16",
        "close": 86.318604,
        "volume": 397757
      },
      {
        "date": "2024-08-23",
        "close": 88.945297,
        "volume": 481687
      },
      {
        "date": "2024-08-30",
        "close": 90.12278,
        "volume": 535384
      },
      {
        "date": "2024-09-06",
        "close": 94.198685,
        "volume": 717192
      },
      {
        "date": "2024-09-13",
        "close": 96.100777,
        "volume": 637239
      },
      {
        "date": "2024-09-20",
        "close": 96.825371,
        "volume": 914905
      },
      {
        "date": "2024-09-27",
        "close": 95.376175,
        "volume": 708271
      },
      {
        "date": "2024-10-04",
        "close": 93.202354,
        "volume": 904763
      },
      {
        "date": "2024-10-11",
        "close": 93.83638,
        "volume": 504561
      },
      {
        "date": "2024-10-18",
        "close": 95.104446,
        "volume": 641084
      },
      {
        "date": "2024-10-25",
        "close": 90.937965,
        "volume": 488084
      },
      {
        "date": "2024-11-01",
        "close": 88.673576,
        "volume": 468452
      },
      {
        "date": "2024-11-08",
        "close": 88.311264,
        "volume": 471221
      },
      {
        "date": "2024-11-15",
        "close": 86.137451,
        "volume": 498634
      },
      {
        "date": "2024-11-22",
        "close": 85.865723,
        "volume": 474654
      },
      {
        "date": "2024-11-29",
        "close": 86.363884,
        "volume": 664945
      },
      {
        "date": "2024-12-06",
        "close": 84.642952,
        "volume": 540071
      },
      {
        "date": "2024-12-13",
        "close": 81.155785,
        "volume": 493680
      },
      {
        "date": "2024-12-20",
        "close": 81.01992,
        "volume": 933851
      },
      {
        "date": "2024-12-27",
        "close": 81.336945,
        "volume": 186571
      },
      {
        "date": "2025-01-03",
        "close": 81.336945,
        "volume": 247364
      },
      {
        "date": "2025-01-10",
        "close": 79.389572,
        "volume": 475478
      },
      {
        "date": "2025-01-17",
        "close": 83.873062,
        "volume": 701245
      },
      {
        "date": "2025-01-24",
        "close": 81.789825,
        "volume": 597101
      },
      {
        "date": "2025-01-31",
        "close": 85.367569,
        "volume": 597756
      },
      {
        "date": "2025-02-07",
        "close": 86.22802,
        "volume": 545310
      },
      {
        "date": "2025-02-14",
        "close": 86.318604,
        "volume": 645069
      },
      {
        "date": "2025-02-21",
        "close": 83.239029,
        "volume": 538660
      },
      {
        "date": "2025-02-28",
        "close": 82.016258,
        "volume": 719023
      },
      {
        "date": "2025-03-07",
        "close": 80.475822,
        "volume": 1106155
      },
      {
        "date": "2025-03-14",
        "close": 80.009026,
        "volume": 576255
      },
      {
        "date": "2025-03-21",
        "close": 81.269386,
        "volume": 681608
      },
      {
        "date": "2025-03-28",
        "close": 81.549461,
        "volume": 668607
      },
      {
        "date": "2025-04-04",
        "close": 80.755905,
        "volume": 874411
      },
      {
        "date": "2025-04-11",
        "close": 79.215469,
        "volume": 1105088
      },
      {
        "date": "2025-04-18",
        "close": 83.603371,
        "volume": 393173
      },
      {
        "date": "2025-04-25",
        "close": 83.836769,
        "volume": 499917
      },
      {
        "date": "2025-05-02",
        "close": 85.377197,
        "volume": 557488
      },
      {
        "date": "2025-05-09",
        "close": 85.003761,
        "volume": 491157
      },
      {
        "date": "2025-05-16",
        "close": 86.63755,
        "volume": 474812
      },
      {
        "date": "2025-05-23",
        "close": 86.544189,
        "volume": 602637
      },
      {
        "date": "2025-05-30",
        "close": 90.465286,
        "volume": 969695
      },
      {
        "date": "2025-06-06",
        "close": 88.224655,
        "volume": 567102
      },
      {
        "date": "2025-06-13",
        "close": 88.691452,
        "volume": 461450
      },
      {
        "date": "2025-06-20",
        "close": 86.824272,
        "volume": 992777
      },
      {
        "date": "2025-06-27",
        "close": 85.843994,
        "volume": 603400
      },
      {
        "date": "2025-07-04",
        "close": 87.226112,
        "volume": 718225
      },
      {
        "date": "2025-07-11",
        "close": 85.687393,
        "volume": 523305
      },
      {
        "date": "2025-07-18",
        "close": 84.629532,
        "volume": 571777
      },
      {
        "date": "2025-07-25",
        "close": 84.485275,
        "volume": 656578
      },
      {
        "date": "2025-08-01",
        "close": 82.321449,
        "volume": 576218
      },
      {
        "date": "2025-08-08",
        "close": 85.302711,
        "volume": 538221
      },
      {
        "date": "2025-08-15",
        "close": 83.715919,
        "volume": 338731
      },
      {
        "date": "2025-08-22",
        "close": 84.292938,
        "volume": 379690
      },
      {
        "date": "2025-08-29",
        "close": 80.638474,
        "volume": 971985
      },
      {
        "date": "2025-09-05",
        "close": 80.542305,
        "volume": 531644
      },
      {
        "date": "2025-09-12",
        "close": 81.215492,
        "volume": 557369
      },
      {
        "date": "2025-09-19",
        "close": 81.359749,
        "volume": 1280686
      },
      {
        "date": "2025-09-26",
        "close": 80.446136,
        "volume": 558326
      },
      {
        "date": "2025-10-03",
        "close": 81.984856,
        "volume": 706423
      },
      {
        "date": "2025-10-10",
        "close": 78.811249,
        "volume": 712955
      },
      {
        "date": "2025-10-17",
        "close": 78.811249,
        "volume": 895605
      },
      {
        "date": "2025-10-24",
        "close": 79.436348,
        "volume": 735511
      },
      {
        "date": "2025-10-31",
        "close": 77.464874,
        "volume": 722514
      },
      {
        "date": "2025-11-07",
        "close": 76.791679,
        "volume": 638463
      },
      {
        "date": "2025-11-14",
        "close": 77.320618,
        "volume": 714048
      },
      {
        "date": "2025-11-21",
        "close": 75.781898,
        "volume": 559502
      },
      {
        "date": "2025-11-28",
        "close": 76.839767,
        "volume": 1061517
      },
      {
        "date": "2025-12-05",
        "close": 76.455086,
        "volume": 705305
      },
      {
        "date": "2025-12-12",
        "close": 76.406998,
        "volume": 883741
      },
      {
        "date": "2025-12-19",
        "close": 76.743599,
        "volume": 940038
      },
      {
        "date": "2025-12-26",
        "close": 76.599342,
        "volume": 192032
      },
      {
        "date": "2026-01-02",
        "close": 77.128273,
        "volume": 241492
      },
      {
        "date": "2026-01-09",
        "close": 78.138062,
        "volume": 695676
      },
      {
        "date": "2026-01-16",
        "close": 76.599342,
        "volume": 721975
      },
      {
        "date": "2026-01-23",
        "close": 74.098923,
        "volume": 708781
      },
      {
        "date": "2026-01-30",
        "close": 74.483597,
        "volume": 776208
      },
      {
        "date": "2026-02-06",
        "close": 75.781898,
        "volume": 850243
      },
      {
        "date": "2026-02-13",
        "close": 71.454254,
        "volume": 1356799
      },
      {
        "date": "2026-02-20",
        "close": 72.992973,
        "volume": 895265
      },
      {
        "date": "2026-02-27",
        "close": 75.445297,
        "volume": 1201563
      },
      {
        "date": "2026-03-06",
        "close": 70.588722,
        "volume": 951162
      },
      {
        "date": "2026-03-13",
        "close": 68.75,
        "volume": 1253377
      },
      {
        "date": "2026-03-20",
        "close": 67.25,
        "volume": 1744431
      },
      {
        "date": "2026-03-27",
        "close": 65.349998,
        "volume": 1291497
      },
      {
        "date": "2026-04-03",
        "close": 69.75,
        "volume": 1124830
      },
      {
        "date": "2026-04-10",
        "close": 70.550003,
        "volume": 915535
      },
      {
        "date": "2026-04-17",
        "close": 74.050003,
        "volume": 1124225
      },
      {
        "date": "2026-04-24",
        "close": 72.25,
        "volume": 1147931
      },
      {
        "date": "2026-05-01",
        "close": 71.849998,
        "volume": 698886
      },
      {
        "date": "2026-05-08",
        "close": 72.800003,
        "volume": 1396269
      },
      {
        "date": "2026-05-15",
        "close": 71.099998,
        "volume": 1249552
      },
      {
        "date": "2026-05-22",
        "close": 72.349998,
        "volume": 936736
      },
      {
        "date": "2026-05-29",
        "close": 73.449997,
        "volume": 1088353
      },
      {
        "date": "2026-06-05",
        "close": 68.895325,
        "volume": 181249
      },
      {
        "date": "2026-06-12",
        "close": 70.819778,
        "volume": 131825
      },
      {
        "date": "2026-06-19",
        "close": 70.434883,
        "volume": 521240
      },
      {
        "date": "2026-06-26",
        "close": 71.252785,
        "volume": 105408
      },
      {
        "date": "2026-07-03",
        "close": 70.050003,
        "volume": 155470
      },
      {
        "date": "2026-07-10",
        "close": 72.150002,
        "volume": 1073481
      },
      {
        "date": "2026-07-17",
        "close": 74.75,
        "volume": 876576
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "volume": 1226097
      },
      {
        "date": "2026-07-31",
        "close": 74.800003,
        "volume": 991341
      },
      {
        "date": "2026-08-07",
        "close": 75.400002,
        "volume": 902055
      }
    ],
    "sharemaestro_context": {
      "trend": 72.116593,
      "fair_value": 81.682314,
      "market_activity": 50.830077,
      "market_dynamics": 1.386722,
      "relative_strength": -6.172145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.017719,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.5882,
        "conditional_difference": 0.022645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020551,
        "directional_follow_through": 0.4,
        "regime_survival": 0.3,
        "conditional_difference": 0.042084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04749,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.067696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.017713
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.052963
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.039257
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025273
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.002792
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.013669
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.066103
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.099335
      }
    ]
  }
}