{
  "ticker": {
    "uuid": "b7ba22aa-4976-4899-903a-4a5e7eaabe2d",
    "symbol": "E1DU34",
    "name": "New Oriental Education & Technology Group Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 19.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.186506,
    "boundary_margin": 0.179995,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.408766,
    "volatility_stability": 1.1132,
    "risk_context": 0.2446,
    "current_regime": {
      "move": 0.158981,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.479,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.473167,
        "direction_boundary": 8.222057,
        "core_momentum": 1.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644423
      },
      {
        "date": "2023-08-18",
        "close": 16.172953,
        "direction_boundary": 7.854049,
        "core_momentum": 1.059187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640744
      },
      {
        "date": "2023-08-25",
        "close": 17.141392,
        "direction_boundary": 9.258288,
        "core_momentum": 0.851465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641966
      },
      {
        "date": "2023-09-01",
        "close": 18.390678,
        "direction_boundary": 9.151759,
        "core_momentum": 1.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632597
      },
      {
        "date": "2023-09-08",
        "close": 17.490028,
        "direction_boundary": 8.851543,
        "core_momentum": 0.97593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612443
      },
      {
        "date": "2023-09-15",
        "close": 18.051723,
        "direction_boundary": 8.425428,
        "core_momentum": 1.142529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588228
      },
      {
        "date": "2023-09-22",
        "close": 17.567503,
        "direction_boundary": 7.456989,
        "core_momentum": 1.355844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589668
      },
      {
        "date": "2023-09-29",
        "close": 19.175114,
        "direction_boundary": 8.347954,
        "core_momentum": 1.296984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598752
      },
      {
        "date": "2023-10-06",
        "close": 20.414719,
        "direction_boundary": 8.561011,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600742
      },
      {
        "date": "2023-10-13",
        "close": 20.589039,
        "direction_boundary": 7.766891,
        "core_momentum": 1.650873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589839
      },
      {
        "date": "2023-10-20",
        "close": 19.639969,
        "direction_boundary": 7.631309,
        "core_momentum": 1.573604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525345
      },
      {
        "date": "2023-10-27",
        "close": 20.724619,
        "direction_boundary": 8.464168,
        "core_momentum": 1.448512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528015
      },
      {
        "date": "2023-11-03",
        "close": 20.986097,
        "direction_boundary": 9.355132,
        "core_momentum": 1.243271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497923
      },
      {
        "date": "2023-11-10",
        "close": 21.402529,
        "direction_boundary": 8.754699,
        "core_momentum": 1.44469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469792
      },
      {
        "date": "2023-11-17",
        "close": 21.6059,
        "direction_boundary": 10.071778,
        "core_momentum": 1.145192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470121
      },
      {
        "date": "2023-11-24",
        "close": 23.823627,
        "direction_boundary": 8.870912,
        "core_momentum": 1.685589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479381
      },
      {
        "date": "2023-12-01",
        "close": 25.624926,
        "direction_boundary": 10.013671,
        "core_momentum": 1.558994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469589
      },
      {
        "date": "2023-12-08",
        "close": 25.421555,
        "direction_boundary": 11.572861,
        "core_momentum": 1.196653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468708
      },
      {
        "date": "2023-12-15",
        "close": 23.397516,
        "direction_boundary": 11.853707,
        "core_momentum": 0.973856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490452
      },
      {
        "date": "2023-12-22",
        "close": 22.341913,
        "direction_boundary": 12.764041,
        "core_momentum": 0.750379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429914
      },
      {
        "date": "2023-12-29",
        "close": 21.848009,
        "direction_boundary": 12.405719,
        "core_momentum": 0.761124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427333
      },
      {
        "date": "2024-01-05",
        "close": 24.211004,
        "direction_boundary": 13.374159,
        "core_momentum": 0.810282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435887
      },
      {
        "date": "2024-01-12",
        "close": 24.501535,
        "direction_boundary": 13.9068,
        "core_momentum": 0.761838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431868
      },
      {
        "date": "2024-01-19",
        "close": 22.429073,
        "direction_boundary": 14.846188,
        "core_momentum": 0.510763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457468
      },
      {
        "date": "2024-01-26",
        "close": 25.3925,
        "direction_boundary": 14.545972,
        "core_momentum": 0.745672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43544
      },
      {
        "date": "2024-02-02",
        "close": 25.915461,
        "direction_boundary": 13.897116,
        "core_momentum": 0.864809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431305
      },
      {
        "date": "2024-02-09",
        "close": 28.249399,
        "direction_boundary": 13.345105,
        "core_momentum": 1.116836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413143
      },
      {
        "date": "2024-02-16",
        "close": 29.198471,
        "direction_boundary": 14.187649,
        "core_momentum": 1.05802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40954
      },
      {
        "date": "2024-02-23",
        "close": 29.605217,
        "direction_boundary": 13.68406,
        "core_momentum": 1.163482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406471
      },
      {
        "date": "2024-03-01",
        "close": 30.854504,
        "direction_boundary": 15.233563,
        "core_momentum": 1.025429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401388
      },
      {
        "date": "2024-03-08",
        "close": 28.878885,
        "direction_boundary": 13.538793,
        "core_momentum": 1.133047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407527
      },
      {
        "date": "2024-03-15",
        "close": 30.011959,
        "direction_boundary": 12.134555,
        "core_momentum": 1.473264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408053
      },
      {
        "date": "2024-03-22",
        "close": 30.16691,
        "direction_boundary": 12.667196,
        "core_momentum": 1.381499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403079
      },
      {
        "date": "2024-03-29",
        "close": 28.065395,
        "direction_boundary": 12.812463,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410966
      },
      {
        "date": "2024-04-05",
        "close": 27.949183,
        "direction_boundary": 12.647828,
        "core_momentum": 1.209801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405771
      },
      {
        "date": "2024-04-12",
        "close": 29.024149,
        "direction_boundary": 11.892445,
        "core_momentum": 1.440554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407278
      },
      {
        "date": "2024-04-19",
        "close": 28.617407,
        "direction_boundary": 14.759027,
        "core_momentum": 0.938977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399985
      },
      {
        "date": "2024-04-26",
        "close": 27.716759,
        "direction_boundary": 14.671868,
        "core_momentum": 0.889109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400816
      },
      {
        "date": "2024-05-03",
        "close": 27.716759,
        "direction_boundary": 13.161101,
        "core_momentum": 1.105961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401108
      },
      {
        "date": "2024-05-10",
        "close": 27.949183,
        "direction_boundary": 11.950552,
        "core_momentum": 1.338736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40091
      },
      {
        "date": "2024-05-17",
        "close": 27.116325,
        "direction_boundary": 12.182978,
        "core_momentum": 1.225755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404833
      },
      {
        "date": "2024-05-24",
        "close": 26.176939,
        "direction_boundary": 12.086133,
        "core_momentum": 1.165866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38803
      },
      {
        "date": "2024-05-31",
        "close": 27.096956,
        "direction_boundary": 13.471003,
        "core_momentum": 1.011502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377851
      },
      {
        "date": "2024-06-07",
        "close": 26.612736,
        "direction_boundary": 13.286999,
        "core_momentum": 1.002915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378647
      },
      {
        "date": "2024-06-14",
        "close": 25.915461,
        "direction_boundary": 13.19984,
        "core_momentum": 0.963316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361073
      },
      {
        "date": "2024-06-21",
        "close": 24.869545,
        "direction_boundary": 11.282327,
        "core_momentum": 1.204292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359757
      },
      {
        "date": "2024-06-28",
        "close": 28.268768,
        "direction_boundary": 12.241084,
        "core_momentum": 1.309335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396269
      },
      {
        "date": "2024-07-05",
        "close": 28.239714,
        "direction_boundary": 13.190155,
        "core_momentum": 1.140969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2024-07-12",
        "close": 27.213169,
        "direction_boundary": 14.08112,
        "core_momentum": 0.9326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377696
      },
      {
        "date": "2024-07-19",
        "close": 26.525574,
        "direction_boundary": 14.526602,
        "core_momentum": 0.826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356407
      },
      {
        "date": "2024-07-26",
        "close": 26.728949,
        "direction_boundary": 17.092966,
        "core_momentum": 0.56374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313537
      },
      {
        "date": "2024-08-02",
        "close": 21.82864,
        "direction_boundary": 18.100145,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42124
      },
      {
        "date": "2024-08-09",
        "close": 24.201319,
        "direction_boundary": 16.473167,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429291
      },
      {
        "date": "2024-08-16",
        "close": 24.491852,
        "direction_boundary": 16.172953,
        "core_momentum": 0.514371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426444
      },
      {
        "date": "2024-08-23",
        "close": 23.794575,
        "direction_boundary": 17.141392,
        "core_momentum": 0.388136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426433
      },
      {
        "date": "2024-08-30",
        "close": 22.632448,
        "direction_boundary": 18.390678,
        "core_momentum": 0.230648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423943
      },
      {
        "date": "2024-09-06",
        "close": 22.324871,
        "direction_boundary": 17.490028,
        "core_momentum": 0.276434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416696
      },
      {
        "date": "2024-09-13",
        "close": 21.542913,
        "direction_boundary": 18.051723,
        "core_momentum": 0.193399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412137
      },
      {
        "date": "2024-09-20",
        "close": 22.471487,
        "direction_boundary": 17.567503,
        "core_momentum": 0.279151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418509
      },
      {
        "date": "2024-09-27",
        "close": 26.185783,
        "direction_boundary": 19.175114,
        "core_momentum": 0.365613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466715
      },
      {
        "date": "2024-10-04",
        "close": 28.736916,
        "direction_boundary": 20.414719,
        "core_momentum": 0.407657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485164
      },
      {
        "date": "2024-10-11",
        "close": 27.739922,
        "direction_boundary": 20.589039,
        "core_momentum": 0.347315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484696
      },
      {
        "date": "2024-10-18",
        "close": 25.716608,
        "direction_boundary": 19.639969,
        "core_momentum": 0.309402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49526
      },
      {
        "date": "2024-10-25",
        "close": 22.491037,
        "direction_boundary": 20.724619,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526005
      },
      {
        "date": "2024-11-01",
        "close": 23.751942,
        "direction_boundary": 20.986097,
        "core_momentum": 0.131794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533064
      },
      {
        "date": "2024-11-08",
        "close": 22.676752,
        "direction_boundary": 21.402529,
        "core_momentum": 0.059536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535519
      },
      {
        "date": "2024-11-15",
        "close": 20.780504,
        "direction_boundary": 21.6059,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546
      },
      {
        "date": "2024-11-22",
        "close": 21.826374,
        "direction_boundary": 23.823627,
        "core_momentum": -0.083835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55078
      },
      {
        "date": "2024-11-29",
        "close": 22.510586,
        "direction_boundary": 25.624926,
        "core_momentum": -0.121536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550249
      },
      {
        "date": "2024-12-06",
        "close": 24.69029,
        "direction_boundary": 25.421555,
        "core_momentum": -0.028766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56694
      },
      {
        "date": "2024-12-13",
        "close": 24.006077,
        "direction_boundary": 23.397516,
        "core_momentum": 0.02601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567073
      },
      {
        "date": "2024-12-20",
        "close": 24.357958,
        "direction_boundary": 22.341913,
        "core_momentum": 0.090236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564817
      },
      {
        "date": "2024-12-27",
        "close": 25.716608,
        "direction_boundary": 21.848009,
        "core_momentum": 0.177069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539842
      },
      {
        "date": "2025-01-03",
        "close": 25.394051,
        "direction_boundary": 24.211004,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539969
      },
      {
        "date": "2025-01-10",
        "close": 24.719614,
        "direction_boundary": 24.501535,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538917
      },
      {
        "date": "2025-01-17",
        "close": 23.321867,
        "direction_boundary": 22.429073,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543445
      },
      {
        "date": "2025-01-24",
        "close": 18.082754,
        "direction_boundary": 25.3925,
        "core_momentum": -0.28787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643596
      },
      {
        "date": "2025-01-31",
        "close": 18.444408,
        "direction_boundary": 25.915461,
        "core_momentum": -0.288286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585262
      },
      {
        "date": "2025-02-07",
        "close": 18.200048,
        "direction_boundary": 28.249399,
        "core_momentum": -0.355737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563497
      },
      {
        "date": "2025-02-14",
        "close": 20.41885,
        "direction_boundary": 29.198471,
        "core_momentum": -0.300688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589417
      },
      {
        "date": "2025-02-21",
        "close": 19.724863,
        "direction_boundary": 29.605217,
        "core_momentum": -0.333737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589893
      },
      {
        "date": "2025-02-28",
        "close": 18.551928,
        "direction_boundary": 30.854504,
        "core_momentum": -0.398729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591728
      },
      {
        "date": "2025-03-07",
        "close": 18.708319,
        "direction_boundary": 28.878885,
        "core_momentum": -0.35218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59207
      },
      {
        "date": "2025-03-14",
        "close": 19.001553,
        "direction_boundary": 30.011959,
        "core_momentum": -0.366867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591336
      },
      {
        "date": "2025-03-21",
        "close": 18.806065,
        "direction_boundary": 30.16691,
        "core_momentum": -0.3766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587455
      },
      {
        "date": "2025-03-28",
        "close": 17.45719,
        "direction_boundary": 28.065395,
        "core_momentum": -0.377982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54697
      },
      {
        "date": "2025-04-04",
        "close": 16.67523,
        "direction_boundary": 27.949183,
        "core_momentum": -0.403373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525311
      },
      {
        "date": "2025-04-11",
        "close": 16.381998,
        "direction_boundary": 29.024149,
        "core_momentum": -0.435574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524914
      },
      {
        "date": "2025-04-18",
        "close": 17.085758,
        "direction_boundary": 28.617407,
        "core_momentum": -0.402959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525432
      },
      {
        "date": "2025-04-25",
        "close": 17.163954,
        "direction_boundary": 27.716759,
        "core_momentum": -0.380737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497432
      },
      {
        "date": "2025-05-02",
        "close": 18.258694,
        "direction_boundary": 27.716759,
        "core_momentum": -0.34124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499432
      },
      {
        "date": "2025-05-09",
        "close": 17.496286,
        "direction_boundary": 27.949183,
        "core_momentum": -0.373997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498925
      },
      {
        "date": "2025-05-16",
        "close": 18.024107,
        "direction_boundary": 27.116325,
        "core_momentum": -0.335304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488936
      },
      {
        "date": "2025-05-23",
        "close": 17.359444,
        "direction_boundary": 26.176939,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484339
      },
      {
        "date": "2025-05-30",
        "close": 17.59403,
        "direction_boundary": 27.096956,
        "core_momentum": -0.350701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48208
      },
      {
        "date": "2025-06-06",
        "close": 16.87072,
        "direction_boundary": 26.612736,
        "core_momentum": -0.366066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460821
      },
      {
        "date": "2025-06-13",
        "close": 16.89027,
        "direction_boundary": 25.915461,
        "core_momentum": -0.348255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460899
      },
      {
        "date": "2025-06-20",
        "close": 16.831623,
        "direction_boundary": 24.869545,
        "core_momentum": -0.323203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459378
      },
      {
        "date": "2025-06-27",
        "close": 19.285011,
        "direction_boundary": 28.268768,
        "core_momentum": -0.317798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496287
      },
      {
        "date": "2025-07-04",
        "close": 18.102303,
        "direction_boundary": 28.239714,
        "core_momentum": -0.358977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50155
      },
      {
        "date": "2025-07-11",
        "close": 18.982004,
        "direction_boundary": 27.213169,
        "core_momentum": -0.30247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50799
      },
      {
        "date": "2025-07-18",
        "close": 18.200048,
        "direction_boundary": 26.525574,
        "core_momentum": -0.313868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505424
      },
      {
        "date": "2025-07-25",
        "close": 16.460194,
        "direction_boundary": 26.728949,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387587
      },
      {
        "date": "2025-08-01",
        "close": 16.186506,
        "direction_boundary": 21.82864,
        "core_momentum": -0.258474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386484
      },
      {
        "date": "2025-08-08",
        "close": 16.127863,
        "direction_boundary": 24.201319,
        "core_momentum": -0.333596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2025-08-15",
        "close": 17.017338,
        "direction_boundary": 24.491852,
        "core_momentum": -0.305184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356505
      },
      {
        "date": "2025-08-22",
        "close": 16.831623,
        "direction_boundary": 23.794575,
        "core_momentum": -0.292628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35435
      },
      {
        "date": "2025-08-29",
        "close": 17.466963,
        "direction_boundary": 22.632448,
        "core_momentum": -0.228234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      },
      {
        "date": "2025-09-05",
        "close": 17.124857,
        "direction_boundary": 22.324871,
        "core_momentum": -0.232925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350383
      },
      {
        "date": "2025-09-12",
        "close": 18.68877,
        "direction_boundary": 21.542913,
        "core_momentum": -0.132486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371671
      },
      {
        "date": "2025-09-19",
        "close": 18.317341,
        "direction_boundary": 22.471487,
        "core_momentum": -0.184863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372424
      },
      {
        "date": "2025-09-26",
        "close": 17.809069,
        "direction_boundary": 26.185783,
        "core_momentum": -0.319895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359482
      },
      {
        "date": "2025-10-03",
        "close": 18.522606,
        "direction_boundary": 28.736916,
        "core_momentum": -0.355442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356784
      },
      {
        "date": "2025-10-10",
        "close": 18.278244,
        "direction_boundary": 27.739922,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356293
      },
      {
        "date": "2025-10-17",
        "close": 20.037645,
        "direction_boundary": 25.716608,
        "core_momentum": -0.220829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373185
      },
      {
        "date": "2025-10-24",
        "close": 21.151934,
        "direction_boundary": 22.491037,
        "core_momentum": -0.059539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37905
      },
      {
        "date": "2025-10-31",
        "close": 21.05419,
        "direction_boundary": 23.751942,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371312
      },
      {
        "date": "2025-11-07",
        "close": 18.669222,
        "direction_boundary": 22.676752,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405436
      },
      {
        "date": "2025-11-14",
        "close": 18.727867,
        "direction_boundary": 20.780504,
        "core_momentum": -0.098777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403537
      },
      {
        "date": "2025-11-21",
        "close": 17.294628,
        "direction_boundary": 21.826374,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415702
      },
      {
        "date": "2025-11-28",
        "close": 17.986414,
        "direction_boundary": 22.510586,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418913
      },
      {
        "date": "2025-12-05",
        "close": 18.875851,
        "direction_boundary": 24.69029,
        "core_momentum": -0.235495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419154
      },
      {
        "date": "2025-12-12",
        "close": 19.577518,
        "direction_boundary": 24.006077,
        "core_momentum": -0.184477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421479
      },
      {
        "date": "2025-12-19",
        "close": 20.338482,
        "direction_boundary": 24.357958,
        "core_momentum": -0.165017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423616
      },
      {
        "date": "2025-12-26",
        "close": 20.536137,
        "direction_boundary": 25.716608,
        "core_momentum": -0.201445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380867
      },
      {
        "date": "2026-01-02",
        "close": 20.812849,
        "direction_boundary": 25.394051,
        "core_momentum": -0.180405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369071
      },
      {
        "date": "2026-01-09",
        "close": 20.674492,
        "direction_boundary": 24.719614,
        "core_momentum": -0.16364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364328
      },
      {
        "date": "2026-01-16",
        "close": 19.666462,
        "direction_boundary": 23.321867,
        "core_momentum": -0.156737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366459
      },
      {
        "date": "2026-01-23",
        "close": 19.982706,
        "direction_boundary": 18.082754,
        "core_momentum": 0.10507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33493
      },
      {
        "date": "2026-01-30",
        "close": 20.496605,
        "direction_boundary": 18.444408,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333933
      },
      {
        "date": "2026-02-06",
        "close": 21.781349,
        "direction_boundary": 18.200048,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340907
      },
      {
        "date": "2026-02-13",
        "close": 20.891911,
        "direction_boundary": 20.41885,
        "core_momentum": 0.023168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342986
      },
      {
        "date": "2026-02-20",
        "close": 20.417543,
        "direction_boundary": 19.724863,
        "core_momentum": 0.035117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344704
      },
      {
        "date": "2026-02-27",
        "close": 18.539841,
        "direction_boundary": 18.551928,
        "core_momentum": -0.000652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37052
      },
      {
        "date": "2026-03-06",
        "close": 17.887587,
        "direction_boundary": 18.708319,
        "core_momentum": -0.04387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373089
      },
      {
        "date": "2026-03-13",
        "close": 17.927116,
        "direction_boundary": 19.001553,
        "core_momentum": -0.056545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352056
      },
      {
        "date": "2026-03-20",
        "close": 19.211861,
        "direction_boundary": 18.806065,
        "core_momentum": 0.021578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364248
      },
      {
        "date": "2026-03-27",
        "close": 18.856085,
        "direction_boundary": 17.45719,
        "core_momentum": 0.080133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362927
      },
      {
        "date": "2026-04-03",
        "close": 19.330452,
        "direction_boundary": 16.67523,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36052
      },
      {
        "date": "2026-04-10",
        "close": 19.230404,
        "direction_boundary": 16.381998,
        "core_momentum": 0.173874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360025
      },
      {
        "date": "2026-04-17",
        "close": 19.596039,
        "direction_boundary": 17.085758,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33704
      },
      {
        "date": "2026-04-24",
        "close": 17.234238,
        "direction_boundary": 17.163954,
        "core_momentum": 0.004095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37086
      },
      {
        "date": "2026-05-01",
        "close": 17.510933,
        "direction_boundary": 18.258694,
        "core_momentum": -0.040954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372313
      },
      {
        "date": "2026-05-08",
        "close": 18.32126,
        "direction_boundary": 17.496286,
        "core_momentum": 0.047151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341156
      },
      {
        "date": "2026-05-15",
        "close": 16.940001,
        "direction_boundary": 18.024107,
        "core_momentum": -0.060148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357643
      },
      {
        "date": "2026-05-22",
        "close": 15.63,
        "direction_boundary": 17.359444,
        "core_momentum": -0.099626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358013
      },
      {
        "date": "2026-05-29",
        "close": 15.68,
        "direction_boundary": 17.59403,
        "core_momentum": -0.108789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352784
      },
      {
        "date": "2026-06-05",
        "close": 15.68,
        "direction_boundary": 16.87072,
        "core_momentum": -0.070579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344382
      },
      {
        "date": "2026-06-12",
        "close": 16.040001,
        "direction_boundary": 16.89027,
        "core_momentum": -0.050341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341404
      },
      {
        "date": "2026-06-19",
        "close": 15.86,
        "direction_boundary": 16.831623,
        "core_momentum": -0.057726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334963
      },
      {
        "date": "2026-06-26",
        "close": 15.53,
        "direction_boundary": 19.285011,
        "core_momentum": -0.194711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334141
      },
      {
        "date": "2026-07-03",
        "close": 15.53,
        "direction_boundary": 18.102303,
        "core_momentum": -0.142098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2026-07-10",
        "close": 16.66,
        "direction_boundary": 18.982004,
        "core_momentum": -0.122327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351411
      },
      {
        "date": "2026-07-17",
        "close": 17.07,
        "direction_boundary": 18.200048,
        "core_momentum": -0.06209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34888
      },
      {
        "date": "2026-07-24",
        "close": 16.48,
        "direction_boundary": 16.460194,
        "core_momentum": 0.001203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349812
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "direction_boundary": 16.186506,
        "core_momentum": 0.179995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.473167,
        "volume": 12001
      },
      {
        "date": "2023-08-18",
        "close": 16.172953,
        "volume": 14541
      },
      {
        "date": "2023-08-25",
        "close": 17.141392,
        "volume": 10322
      },
      {
        "date": "2023-09-01",
        "close": 18.390678,
        "volume": 31096
      },
      {
        "date": "2023-09-08",
        "close": 17.490028,
        "volume": 11787
      },
      {
        "date": "2023-09-15",
        "close": 18.051723,
        "volume": 5610
      },
      {
        "date": "2023-09-22",
        "close": 17.567503,
        "volume": 18863
      },
      {
        "date": "2023-09-29",
        "close": 19.175114,
        "volume": 21265
      },
      {
        "date": "2023-10-06",
        "close": 20.414719,
        "volume": 31605
      },
      {
        "date": "2023-10-13",
        "close": 20.589039,
        "volume": 21939
      },
      {
        "date": "2023-10-20",
        "close": 19.639969,
        "volume": 19930
      },
      {
        "date": "2023-10-27",
        "close": 20.724619,
        "volume": 21408
      },
      {
        "date": "2023-11-03",
        "close": 20.986097,
        "volume": 15371
      },
      {
        "date": "2023-11-10",
        "close": 21.402529,
        "volume": 47301
      },
      {
        "date": "2023-11-17",
        "close": 21.6059,
        "volume": 34847
      },
      {
        "date": "2023-11-24",
        "close": 23.823627,
        "volume": 32262
      },
      {
        "date": "2023-12-01",
        "close": 25.624926,
        "volume": 18815
      },
      {
        "date": "2023-12-08",
        "close": 25.421555,
        "volume": 6119
      },
      {
        "date": "2023-12-15",
        "close": 23.397516,
        "volume": 52041
      },
      {
        "date": "2023-12-22",
        "close": 22.341913,
        "volume": 25997
      },
      {
        "date": "2023-12-29",
        "close": 21.848009,
        "volume": 5716
      },
      {
        "date": "2024-01-05",
        "close": 24.211004,
        "volume": 18616
      },
      {
        "date": "2024-01-12",
        "close": 24.501535,
        "volume": 29917
      },
      {
        "date": "2024-01-19",
        "close": 22.429073,
        "volume": 25228
      },
      {
        "date": "2024-01-26",
        "close": 25.3925,
        "volume": 12495
      },
      {
        "date": "2024-02-02",
        "close": 25.915461,
        "volume": 6791
      },
      {
        "date": "2024-02-09",
        "close": 28.249399,
        "volume": 17323
      },
      {
        "date": "2024-02-16",
        "close": 29.198471,
        "volume": 8052
      },
      {
        "date": "2024-02-23",
        "close": 29.605217,
        "volume": 17050
      },
      {
        "date": "2024-03-01",
        "close": 30.854504,
        "volume": 10895
      },
      {
        "date": "2024-03-08",
        "close": 28.878885,
        "volume": 13495
      },
      {
        "date": "2024-03-15",
        "close": 30.011959,
        "volume": 6899
      },
      {
        "date": "2024-03-22",
        "close": 30.16691,
        "volume": 7005
      },
      {
        "date": "2024-03-29",
        "close": 28.065395,
        "volume": 8229
      },
      {
        "date": "2024-04-05",
        "close": 27.949183,
        "volume": 10705
      },
      {
        "date": "2024-04-12",
        "close": 29.024149,
        "volume": 7855
      },
      {
        "date": "2024-04-19",
        "close": 28.617407,
        "volume": 2046
      },
      {
        "date": "2024-04-26",
        "close": 27.716759,
        "volume": 23509
      },
      {
        "date": "2024-05-03",
        "close": 27.716759,
        "volume": 11035
      },
      {
        "date": "2024-05-10",
        "close": 27.949183,
        "volume": 1691
      },
      {
        "date": "2024-05-17",
        "close": 27.116325,
        "volume": 28841
      },
      {
        "date": "2024-05-24",
        "close": 26.176939,
        "volume": 3173
      },
      {
        "date": "2024-05-31",
        "close": 27.096956,
        "volume": 8099
      },
      {
        "date": "2024-06-07",
        "close": 26.612736,
        "volume": 1839
      },
      {
        "date": "2024-06-14",
        "close": 25.915461,
        "volume": 28034
      },
      {
        "date": "2024-06-21",
        "close": 24.869545,
        "volume": 16675
      },
      {
        "date": "2024-06-28",
        "close": 28.268768,
        "volume": 1768
      },
      {
        "date": "2024-07-05",
        "close": 28.239714,
        "volume": 17230
      },
      {
        "date": "2024-07-12",
        "close": 27.213169,
        "volume": 891
      },
      {
        "date": "2024-07-19",
        "close": 26.525574,
        "volume": 2274
      },
      {
        "date": "2024-07-26",
        "close": 26.728949,
        "volume": 3362
      },
      {
        "date": "2024-08-02",
        "close": 21.82864,
        "volume": 764
      },
      {
        "date": "2024-08-09",
        "close": 24.201319,
        "volume": 7294
      },
      {
        "date": "2024-08-16",
        "close": 24.491852,
        "volume": 378
      },
      {
        "date": "2024-08-23",
        "close": 23.794575,
        "volume": 1724
      },
      {
        "date": "2024-08-30",
        "close": 22.632448,
        "volume": 1300
      },
      {
        "date": "2024-09-06",
        "close": 22.324871,
        "volume": 166
      },
      {
        "date": "2024-09-13",
        "close": 21.542913,
        "volume": 713
      },
      {
        "date": "2024-09-20",
        "close": 22.471487,
        "volume": 540
      },
      {
        "date": "2024-09-27",
        "close": 26.185783,
        "volume": 4623
      },
      {
        "date": "2024-10-04",
        "close": 28.736916,
        "volume": 19821
      },
      {
        "date": "2024-10-11",
        "close": 27.739922,
        "volume": 9685
      },
      {
        "date": "2024-10-18",
        "close": 25.716608,
        "volume": 12247
      },
      {
        "date": "2024-10-25",
        "close": 22.491037,
        "volume": 1105
      },
      {
        "date": "2024-11-01",
        "close": 23.751942,
        "volume": 1110
      },
      {
        "date": "2024-11-08",
        "close": 22.676752,
        "volume": 3251
      },
      {
        "date": "2024-11-15",
        "close": 20.780504,
        "volume": 6182
      },
      {
        "date": "2024-11-22",
        "close": 21.826374,
        "volume": 2723
      },
      {
        "date": "2024-11-29",
        "close": 22.510586,
        "volume": 1250
      },
      {
        "date": "2024-12-06",
        "close": 24.69029,
        "volume": 5707
      },
      {
        "date": "2024-12-13",
        "close": 24.006077,
        "volume": 1551
      },
      {
        "date": "2024-12-20",
        "close": 24.357958,
        "volume": 2579
      },
      {
        "date": "2024-12-27",
        "close": 25.716608,
        "volume": 219
      },
      {
        "date": "2025-01-03",
        "close": 25.394051,
        "volume": 1080
      },
      {
        "date": "2025-01-10",
        "close": 24.719614,
        "volume": 136
      },
      {
        "date": "2025-01-17",
        "close": 23.321867,
        "volume": 128
      },
      {
        "date": "2025-01-24",
        "close": 18.082754,
        "volume": 10867
      },
      {
        "date": "2025-01-31",
        "close": 18.444408,
        "volume": 8293
      },
      {
        "date": "2025-02-07",
        "close": 18.200048,
        "volume": 39070
      },
      {
        "date": "2025-02-14",
        "close": 20.41885,
        "volume": 3372
      },
      {
        "date": "2025-02-21",
        "close": 19.724863,
        "volume": 1271
      },
      {
        "date": "2025-02-28",
        "close": 18.551928,
        "volume": 6683
      },
      {
        "date": "2025-03-07",
        "close": 18.708319,
        "volume": 2399
      },
      {
        "date": "2025-03-14",
        "close": 19.001553,
        "volume": 705
      },
      {
        "date": "2025-03-21",
        "close": 18.806065,
        "volume": 954
      },
      {
        "date": "2025-03-28",
        "close": 17.45719,
        "volume": 2403
      },
      {
        "date": "2025-04-04",
        "close": 16.67523,
        "volume": 535
      },
      {
        "date": "2025-04-11",
        "close": 16.381998,
        "volume": 477
      },
      {
        "date": "2025-04-18",
        "close": 17.085758,
        "volume": 719
      },
      {
        "date": "2025-04-25",
        "close": 17.163954,
        "volume": 3017
      },
      {
        "date": "2025-05-02",
        "close": 18.258694,
        "volume": 1134
      },
      {
        "date": "2025-05-09",
        "close": 17.496286,
        "volume": 995
      },
      {
        "date": "2025-05-16",
        "close": 18.024107,
        "volume": 1026
      },
      {
        "date": "2025-05-23",
        "close": 17.359444,
        "volume": 1070
      },
      {
        "date": "2025-05-30",
        "close": 17.59403,
        "volume": 93
      },
      {
        "date": "2025-06-06",
        "close": 16.87072,
        "volume": 1514
      },
      {
        "date": "2025-06-13",
        "close": 16.89027,
        "volume": 1143
      },
      {
        "date": "2025-06-20",
        "close": 16.831623,
        "volume": 174
      },
      {
        "date": "2025-06-27",
        "close": 19.285011,
        "volume": 3865
      },
      {
        "date": "2025-07-04",
        "close": 18.102303,
        "volume": 749
      },
      {
        "date": "2025-07-11",
        "close": 18.982004,
        "volume": 303
      },
      {
        "date": "2025-07-18",
        "close": 18.200048,
        "volume": 1745
      },
      {
        "date": "2025-07-25",
        "close": 16.460194,
        "volume": 448
      },
      {
        "date": "2025-08-01",
        "close": 16.186506,
        "volume": 734
      },
      {
        "date": "2025-08-08",
        "close": 16.127863,
        "volume": 785
      },
      {
        "date": "2025-08-15",
        "close": 17.017338,
        "volume": 1115
      },
      {
        "date": "2025-08-22",
        "close": 16.831623,
        "volume": 972
      },
      {
        "date": "2025-08-29",
        "close": 17.466963,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 17.124857,
        "volume": 43
      },
      {
        "date": "2025-09-12",
        "close": 18.68877,
        "volume": 2130
      },
      {
        "date": "2025-09-19",
        "close": 18.317341,
        "volume": 255
      },
      {
        "date": "2025-09-26",
        "close": 17.809069,
        "volume": 119
      },
      {
        "date": "2025-10-03",
        "close": 18.522606,
        "volume": 459
      },
      {
        "date": "2025-10-10",
        "close": 18.278244,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 20.037645,
        "volume": 1485
      },
      {
        "date": "2025-10-24",
        "close": 21.151934,
        "volume": 130
      },
      {
        "date": "2025-10-31",
        "close": 21.05419,
        "volume": 2899
      },
      {
        "date": "2025-11-07",
        "close": 18.669222,
        "volume": 908
      },
      {
        "date": "2025-11-14",
        "close": 18.727867,
        "volume": 241
      },
      {
        "date": "2025-11-21",
        "close": 17.294628,
        "volume": 135
      },
      {
        "date": "2025-11-28",
        "close": 17.986414,
        "volume": 1027
      },
      {
        "date": "2025-12-05",
        "close": 18.875851,
        "volume": 2025
      },
      {
        "date": "2025-12-12",
        "close": 19.577518,
        "volume": 1315
      },
      {
        "date": "2025-12-19",
        "close": 20.338482,
        "volume": 21
      },
      {
        "date": "2025-12-26",
        "close": 20.536137,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 20.812849,
        "volume": 601
      },
      {
        "date": "2026-01-09",
        "close": 20.674492,
        "volume": 606
      },
      {
        "date": "2026-01-16",
        "close": 19.666462,
        "volume": 341
      },
      {
        "date": "2026-01-23",
        "close": 19.982706,
        "volume": 174
      },
      {
        "date": "2026-01-30",
        "close": 20.496605,
        "volume": 642
      },
      {
        "date": "2026-02-06",
        "close": 21.781349,
        "volume": 248
      },
      {
        "date": "2026-02-13",
        "close": 20.891911,
        "volume": 54
      },
      {
        "date": "2026-02-20",
        "close": 20.417543,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 18.539841,
        "volume": 179
      },
      {
        "date": "2026-03-06",
        "close": 17.887587,
        "volume": 47
      },
      {
        "date": "2026-03-13",
        "close": 17.927116,
        "volume": 36
      },
      {
        "date": "2026-03-20",
        "close": 19.211861,
        "volume": 6206
      },
      {
        "date": "2026-03-27",
        "close": 18.856085,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 19.330452,
        "volume": 25
      },
      {
        "date": "2026-04-10",
        "close": 19.230404,
        "volume": 503
      },
      {
        "date": "2026-04-17",
        "close": 19.596039,
        "volume": 38
      },
      {
        "date": "2026-04-24",
        "close": 17.234238,
        "volume": 1269
      },
      {
        "date": "2026-05-01",
        "close": 17.510933,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 18.32126,
        "volume": 140
      },
      {
        "date": "2026-05-15",
        "close": 16.940001,
        "volume": 46
      },
      {
        "date": "2026-05-22",
        "close": 15.63,
        "volume": 134
      },
      {
        "date": "2026-05-29",
        "close": 15.68,
        "volume": 19
      },
      {
        "date": "2026-06-05",
        "close": 15.68,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.040001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.86,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.53,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.53,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 16.66,
        "volume": 19
      },
      {
        "date": "2026-07-17",
        "close": 17.07,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 16.48,
        "volume": 12
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "volume": 205
      }
    ],
    "sharemaestro_context": {
      "trend": 18.12523,
      "fair_value": 21.17731,
      "market_activity": -14.976322,
      "market_dynamics": -0.008664,
      "relative_strength": -3.732166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.033273,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.015258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.412611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.303467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.472909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.254589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.017456
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.679147
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.188147
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.028502
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.087581
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.021761
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.033049
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.102938
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.007674
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.158981
      }
    ]
  }
}