{
  "ticker": {
    "uuid": "b7bc917d-fb8b-41b7-a2d1-25618f402979",
    "symbol": "BOROLTD",
    "name": "Borosil Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.210007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 323.799988,
    "boundary_margin": -0.2458,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325275,
    "volatility_stability": 1.2152,
    "risk_context": 0.3074,
    "current_regime": {
      "move": -0.277164,
      "interruption": 0.183821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.67,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 357.038879,
        "direction_boundary": 288.869659,
        "core_momentum": 0.235986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308295
      },
      {
        "date": "2023-08-25",
        "close": 356.367676,
        "direction_boundary": 284.171234,
        "core_momentum": 0.25406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304268
      },
      {
        "date": "2023-09-01",
        "close": 361.821198,
        "direction_boundary": 291.260834,
        "core_momentum": 0.242258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302743
      },
      {
        "date": "2023-09-08",
        "close": 351.417542,
        "direction_boundary": 307.579498,
        "core_momentum": 0.142526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307627
      },
      {
        "date": "2023-09-15",
        "close": 342.398224,
        "direction_boundary": 310.599915,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308652
      },
      {
        "date": "2023-09-22",
        "close": 336.651031,
        "direction_boundary": 342.901642,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306273
      },
      {
        "date": "2023-09-29",
        "close": 331.113617,
        "direction_boundary": 321.506989,
        "core_momentum": 0.02988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30627
      },
      {
        "date": "2023-10-06",
        "close": 346.5513,
        "direction_boundary": 346.299622,
        "core_momentum": 0.000727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257297
      },
      {
        "date": "2023-10-13",
        "close": 339.251953,
        "direction_boundary": 355.780365,
        "core_momentum": -0.046457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25967
      },
      {
        "date": "2023-10-20",
        "close": 332.497955,
        "direction_boundary": 362.324615,
        "core_momentum": -0.08232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233527
      },
      {
        "date": "2023-10-27",
        "close": 324.611298,
        "direction_boundary": 362.366577,
        "core_momentum": -0.104191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235714
      },
      {
        "date": "2023-11-03",
        "close": 337.783691,
        "direction_boundary": 350.536591,
        "core_momentum": -0.036381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240496
      },
      {
        "date": "2023-11-10",
        "close": 337.573944,
        "direction_boundary": 359.933441,
        "core_momentum": -0.062121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233895
      },
      {
        "date": "2023-11-17",
        "close": 336.651031,
        "direction_boundary": 352.969696,
        "core_momentum": -0.046232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229392
      },
      {
        "date": "2023-11-24",
        "close": 346.928864,
        "direction_boundary": 343.027496,
        "core_momentum": 0.011373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220759
      },
      {
        "date": "2023-12-01",
        "close": 354.605774,
        "direction_boundary": 348.103455,
        "core_momentum": 0.018679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194934
      },
      {
        "date": "2023-12-08",
        "close": 351.649994,
        "direction_boundary": 341.43338,
        "core_momentum": 0.029923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193888
      },
      {
        "date": "2023-12-15",
        "close": 346.899994,
        "direction_boundary": 325.702026,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194687
      },
      {
        "date": "2023-12-22",
        "close": 342.399994,
        "direction_boundary": 296.336823,
        "core_momentum": 0.155442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195284
      },
      {
        "date": "2023-12-29",
        "close": 336.950012,
        "direction_boundary": 306.027344,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195345
      },
      {
        "date": "2024-01-05",
        "close": 339.149994,
        "direction_boundary": 311.774536,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19504
      },
      {
        "date": "2024-01-12",
        "close": 352.100006,
        "direction_boundary": 304.852722,
        "core_momentum": 0.154984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2024-01-19",
        "close": 346.5,
        "direction_boundary": 297.553375,
        "core_momentum": 0.164497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195313
      },
      {
        "date": "2024-01-26",
        "close": 353.200012,
        "direction_boundary": 287.737,
        "core_momentum": 0.22751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184844
      },
      {
        "date": "2024-02-02",
        "close": 345.850006,
        "direction_boundary": 285.513641,
        "core_momentum": 0.211326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17866
      },
      {
        "date": "2024-02-09",
        "close": 352.450012,
        "direction_boundary": 285.345856,
        "core_momentum": 0.235168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17574
      },
      {
        "date": "2024-02-16",
        "close": 401.200012,
        "direction_boundary": 286.352661,
        "core_momentum": 0.40107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23925
      },
      {
        "date": "2024-02-23",
        "close": 391.100006,
        "direction_boundary": 278.507935,
        "core_momentum": 0.404269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242723
      },
      {
        "date": "2024-03-01",
        "close": 385.5,
        "direction_boundary": 275.151917,
        "core_momentum": 0.401044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2024-03-08",
        "close": 379.75,
        "direction_boundary": 279.095245,
        "core_momentum": 0.360647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240461
      },
      {
        "date": "2024-03-15",
        "close": 386.149994,
        "direction_boundary": 273.26416,
        "core_momentum": 0.413101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237441
      },
      {
        "date": "2024-03-22",
        "close": 374.299988,
        "direction_boundary": 265.58725,
        "core_momentum": 0.40933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240823
      },
      {
        "date": "2024-03-29",
        "close": 357.25,
        "direction_boundary": 274.480713,
        "core_momentum": 0.301549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249426
      },
      {
        "date": "2024-04-05",
        "close": 368.850006,
        "direction_boundary": 312.487671,
        "core_momentum": 0.180367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245453
      },
      {
        "date": "2024-04-12",
        "close": 367.049988,
        "direction_boundary": 313.074982,
        "core_momentum": 0.172403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243333
      },
      {
        "date": "2024-04-19",
        "close": 358.25,
        "direction_boundary": 340.552429,
        "core_momentum": 0.051967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24419
      },
      {
        "date": "2024-04-26",
        "close": 353.049988,
        "direction_boundary": 339.839264,
        "core_momentum": 0.038873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242465
      },
      {
        "date": "2024-05-03",
        "close": 361.700012,
        "direction_boundary": 347.474213,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238703
      },
      {
        "date": "2024-05-10",
        "close": 345.049988,
        "direction_boundary": 333.882324,
        "core_momentum": 0.033448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248482
      },
      {
        "date": "2024-05-17",
        "close": 365.299988,
        "direction_boundary": 344.789398,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260301
      },
      {
        "date": "2024-05-24",
        "close": 352.299988,
        "direction_boundary": 327.212219,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26281
      },
      {
        "date": "2024-05-31",
        "close": 309.649994,
        "direction_boundary": 353.515045,
        "core_momentum": -0.124083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316257
      },
      {
        "date": "2024-06-07",
        "close": 325.25,
        "direction_boundary": 359.220306,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325046
      },
      {
        "date": "2024-06-14",
        "close": 324.350006,
        "direction_boundary": 359.262238,
        "core_momentum": -0.097178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324687
      },
      {
        "date": "2024-06-21",
        "close": 340.799988,
        "direction_boundary": 360.017365,
        "core_momentum": -0.053379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332147
      },
      {
        "date": "2024-06-28",
        "close": 327.450012,
        "direction_boundary": 354.437958,
        "core_momentum": -0.076143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2024-07-05",
        "close": 383.350006,
        "direction_boundary": 349.94928,
        "core_momentum": 0.095444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401804
      },
      {
        "date": "2024-07-12",
        "close": 355.899994,
        "direction_boundary": 347.432251,
        "core_momentum": 0.024372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413309
      },
      {
        "date": "2024-07-19",
        "close": 352.5,
        "direction_boundary": 361.275848,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412893
      },
      {
        "date": "2024-07-26",
        "close": 364.350006,
        "direction_boundary": 378.769135,
        "core_momentum": -0.038068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414587
      },
      {
        "date": "2024-08-02",
        "close": 379.649994,
        "direction_boundary": 391.857605,
        "core_momentum": -0.031153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416878
      },
      {
        "date": "2024-08-09",
        "close": 397.149994,
        "direction_boundary": 378.055969,
        "core_momentum": 0.050506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420364
      },
      {
        "date": "2024-08-16",
        "close": 410.850006,
        "direction_boundary": 357.038879,
        "core_momentum": 0.150715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382744
      },
      {
        "date": "2024-08-23",
        "close": 431.399994,
        "direction_boundary": 356.367676,
        "core_momentum": 0.210547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386342
      },
      {
        "date": "2024-08-30",
        "close": 415.899994,
        "direction_boundary": 361.821198,
        "core_momentum": 0.149463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389639
      },
      {
        "date": "2024-09-06",
        "close": 414.799988,
        "direction_boundary": 351.417542,
        "core_momentum": 0.180362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388876
      },
      {
        "date": "2024-09-13",
        "close": 430.5,
        "direction_boundary": 342.398224,
        "core_momentum": 0.257308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391302
      },
      {
        "date": "2024-09-20",
        "close": 407.100006,
        "direction_boundary": 336.651031,
        "core_momentum": 0.209264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397225
      },
      {
        "date": "2024-09-27",
        "close": 410.25,
        "direction_boundary": 331.113617,
        "core_momentum": 0.239001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390679
      },
      {
        "date": "2024-10-04",
        "close": 410.549988,
        "direction_boundary": 346.5513,
        "core_momentum": 0.184673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388817
      },
      {
        "date": "2024-10-11",
        "close": 450.450012,
        "direction_boundary": 339.251953,
        "core_momentum": 0.327774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407423
      },
      {
        "date": "2024-10-18",
        "close": 444.0,
        "direction_boundary": 332.497955,
        "core_momentum": 0.335347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406096
      },
      {
        "date": "2024-10-25",
        "close": 417.850006,
        "direction_boundary": 324.611298,
        "core_momentum": 0.287232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41619
      },
      {
        "date": "2024-11-01",
        "close": 455.700012,
        "direction_boundary": 337.783691,
        "core_momentum": 0.349088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430301
      },
      {
        "date": "2024-11-08",
        "close": 469.299988,
        "direction_boundary": 337.573944,
        "core_momentum": 0.390214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42341
      },
      {
        "date": "2024-11-15",
        "close": 417.350006,
        "direction_boundary": 336.651031,
        "core_momentum": 0.239711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454102
      },
      {
        "date": "2024-11-22",
        "close": 419.049988,
        "direction_boundary": 346.928864,
        "core_momentum": 0.207884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450183
      },
      {
        "date": "2024-11-29",
        "close": 458.299988,
        "direction_boundary": 354.605774,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419387
      },
      {
        "date": "2024-12-06",
        "close": 469.850006,
        "direction_boundary": 351.649994,
        "core_momentum": 0.33613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416786
      },
      {
        "date": "2024-12-13",
        "close": 435.149994,
        "direction_boundary": 346.899994,
        "core_momentum": 0.254396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435008
      },
      {
        "date": "2024-12-20",
        "close": 419.399994,
        "direction_boundary": 342.399994,
        "core_momentum": 0.224883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436332
      },
      {
        "date": "2024-12-27",
        "close": 403.0,
        "direction_boundary": 336.950012,
        "core_momentum": 0.196023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436316
      },
      {
        "date": "2025-01-03",
        "close": 414.350006,
        "direction_boundary": 339.149994,
        "core_momentum": 0.221731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380895
      },
      {
        "date": "2025-01-10",
        "close": 389.549988,
        "direction_boundary": 352.100006,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37616
      },
      {
        "date": "2025-01-17",
        "close": 397.450012,
        "direction_boundary": 346.5,
        "core_momentum": 0.147042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376348
      },
      {
        "date": "2025-01-24",
        "close": 372.100006,
        "direction_boundary": 353.200012,
        "core_momentum": 0.053511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38628
      },
      {
        "date": "2025-01-31",
        "close": 387.799988,
        "direction_boundary": 345.850006,
        "core_momentum": 0.121295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386321
      },
      {
        "date": "2025-02-07",
        "close": 401.600006,
        "direction_boundary": 352.450012,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384256
      },
      {
        "date": "2025-02-14",
        "close": 339.799988,
        "direction_boundary": 401.200012,
        "core_momentum": -0.153041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445458
      },
      {
        "date": "2025-02-21",
        "close": 315.200012,
        "direction_boundary": 391.100006,
        "core_momentum": -0.194068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447393
      },
      {
        "date": "2025-02-28",
        "close": 308.75,
        "direction_boundary": 385.5,
        "core_momentum": -0.199092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446192
      },
      {
        "date": "2025-03-07",
        "close": 357.5,
        "direction_boundary": 379.75,
        "core_momentum": -0.058591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497177
      },
      {
        "date": "2025-03-14",
        "close": 325.549988,
        "direction_boundary": 386.149994,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50759
      },
      {
        "date": "2025-03-21",
        "close": 343.600006,
        "direction_boundary": 374.299988,
        "core_momentum": -0.08202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5109
      },
      {
        "date": "2025-03-28",
        "close": 334.100006,
        "direction_boundary": 357.25,
        "core_momentum": -0.064801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511313
      },
      {
        "date": "2025-04-04",
        "close": 332.0,
        "direction_boundary": 368.850006,
        "core_momentum": -0.099905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511169
      },
      {
        "date": "2025-04-11",
        "close": 326.649994,
        "direction_boundary": 367.049988,
        "core_momentum": -0.110067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490042
      },
      {
        "date": "2025-04-18",
        "close": 328.850006,
        "direction_boundary": 358.25,
        "core_momentum": -0.082066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49074
      },
      {
        "date": "2025-04-25",
        "close": 319.0,
        "direction_boundary": 353.049988,
        "core_momentum": -0.096445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486451
      },
      {
        "date": "2025-05-02",
        "close": 319.25,
        "direction_boundary": 361.700012,
        "core_momentum": -0.117362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466328
      },
      {
        "date": "2025-05-09",
        "close": 316.899994,
        "direction_boundary": 345.049988,
        "core_momentum": -0.081582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462301
      },
      {
        "date": "2025-05-16",
        "close": 356.899994,
        "direction_boundary": 365.299988,
        "core_momentum": -0.022995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473743
      },
      {
        "date": "2025-05-23",
        "close": 356.5,
        "direction_boundary": 352.299988,
        "core_momentum": 0.011922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473577
      },
      {
        "date": "2025-05-30",
        "close": 362.799988,
        "direction_boundary": 309.649994,
        "core_momentum": 0.171645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454606
      },
      {
        "date": "2025-06-06",
        "close": 370.049988,
        "direction_boundary": 325.25,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4539
      },
      {
        "date": "2025-06-13",
        "close": 346.0,
        "direction_boundary": 324.350006,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45125
      },
      {
        "date": "2025-06-20",
        "close": 337.299988,
        "direction_boundary": 340.799988,
        "core_momentum": -0.01027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450108
      },
      {
        "date": "2025-06-27",
        "close": 344.899994,
        "direction_boundary": 327.450012,
        "core_momentum": 0.053291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44966
      },
      {
        "date": "2025-07-04",
        "close": 337.850006,
        "direction_boundary": 383.350006,
        "core_momentum": -0.11869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447397
      },
      {
        "date": "2025-07-11",
        "close": 336.899994,
        "direction_boundary": 355.899994,
        "core_momentum": -0.053386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440618
      },
      {
        "date": "2025-07-18",
        "close": 333.700012,
        "direction_boundary": 352.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43908
      },
      {
        "date": "2025-07-25",
        "close": 330.0,
        "direction_boundary": 364.350006,
        "core_momentum": -0.094277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430807
      },
      {
        "date": "2025-08-01",
        "close": 323.100006,
        "direction_boundary": 379.649994,
        "core_momentum": -0.148953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426167
      },
      {
        "date": "2025-08-08",
        "close": 323.799988,
        "direction_boundary": 397.149994,
        "core_momentum": -0.184691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422112
      },
      {
        "date": "2025-08-15",
        "close": 332.049988,
        "direction_boundary": 410.850006,
        "core_momentum": -0.191798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356547
      },
      {
        "date": "2025-08-22",
        "close": 343.799988,
        "direction_boundary": 431.399994,
        "core_momentum": -0.20306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343089
      },
      {
        "date": "2025-08-29",
        "close": 330.899994,
        "direction_boundary": 415.899994,
        "core_momentum": -0.204376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346397
      },
      {
        "date": "2025-09-05",
        "close": 343.549988,
        "direction_boundary": 414.799988,
        "core_momentum": -0.17177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282963
      },
      {
        "date": "2025-09-12",
        "close": 350.399994,
        "direction_boundary": 430.5,
        "core_momentum": -0.186063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251046
      },
      {
        "date": "2025-09-19",
        "close": 341.75,
        "direction_boundary": 407.100006,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242619
      },
      {
        "date": "2025-09-26",
        "close": 352.049988,
        "direction_boundary": 410.25,
        "core_momentum": -0.141865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242584
      },
      {
        "date": "2025-10-03",
        "close": 351.549988,
        "direction_boundary": 410.549988,
        "core_momentum": -0.14371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242343
      },
      {
        "date": "2025-10-10",
        "close": 343.950012,
        "direction_boundary": 450.450012,
        "core_momentum": -0.23643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24332
      },
      {
        "date": "2025-10-17",
        "close": 344.5,
        "direction_boundary": 444.0,
        "core_momentum": -0.224099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243225
      },
      {
        "date": "2025-10-24",
        "close": 340.200012,
        "direction_boundary": 417.850006,
        "core_momentum": -0.185832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239733
      },
      {
        "date": "2025-10-31",
        "close": 342.5,
        "direction_boundary": 455.700012,
        "core_momentum": -0.248409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239791
      },
      {
        "date": "2025-11-07",
        "close": 339.200012,
        "direction_boundary": 469.299988,
        "core_momentum": -0.277221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240005
      },
      {
        "date": "2025-11-14",
        "close": 334.25,
        "direction_boundary": 417.350006,
        "core_momentum": -0.199113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172626
      },
      {
        "date": "2025-11-21",
        "close": 329.200012,
        "direction_boundary": 419.049988,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173503
      },
      {
        "date": "2025-11-28",
        "close": 322.950012,
        "direction_boundary": 458.299988,
        "core_momentum": -0.295331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172254
      },
      {
        "date": "2025-12-05",
        "close": 310.399994,
        "direction_boundary": 469.850006,
        "core_momentum": -0.339364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1752
      },
      {
        "date": "2025-12-12",
        "close": 299.350006,
        "direction_boundary": 435.149994,
        "core_momentum": -0.312076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158287
      },
      {
        "date": "2025-12-19",
        "close": 286.399994,
        "direction_boundary": 419.399994,
        "core_momentum": -0.31712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2025-12-26",
        "close": 283.549988,
        "direction_boundary": 403.0,
        "core_momentum": -0.296402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159808
      },
      {
        "date": "2026-01-02",
        "close": 283.5,
        "direction_boundary": 414.350006,
        "core_momentum": -0.315796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158967
      },
      {
        "date": "2026-01-09",
        "close": 280.5,
        "direction_boundary": 389.549988,
        "core_momentum": -0.279938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2026-01-16",
        "close": 270.200012,
        "direction_boundary": 397.450012,
        "core_momentum": -0.320166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164429
      },
      {
        "date": "2026-01-23",
        "close": 247.0,
        "direction_boundary": 372.100006,
        "core_momentum": -0.3362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2026-01-30",
        "close": 250.699997,
        "direction_boundary": 387.799988,
        "core_momentum": -0.353533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202317
      },
      {
        "date": "2026-02-06",
        "close": 252.600006,
        "direction_boundary": 401.600006,
        "core_momentum": -0.371016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203088
      },
      {
        "date": "2026-02-13",
        "close": 253.350006,
        "direction_boundary": 339.799988,
        "core_momentum": -0.254414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197764
      },
      {
        "date": "2026-02-20",
        "close": 256.25,
        "direction_boundary": 315.200012,
        "core_momentum": -0.187024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2026-02-27",
        "close": 237.300003,
        "direction_boundary": 308.75,
        "core_momentum": -0.231417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2026-03-06",
        "close": 223.869995,
        "direction_boundary": 357.5,
        "core_momentum": -0.37379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2026-03-13",
        "close": 227.429993,
        "direction_boundary": 325.549988,
        "core_momentum": -0.301398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201942
      },
      {
        "date": "2026-03-20",
        "close": 222.009995,
        "direction_boundary": 343.600006,
        "core_momentum": -0.353871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201873
      },
      {
        "date": "2026-03-27",
        "close": 226.100006,
        "direction_boundary": 334.100006,
        "core_momentum": -0.323257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2026-04-03",
        "close": 239.389999,
        "direction_boundary": 332.0,
        "core_momentum": -0.278946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221656
      },
      {
        "date": "2026-04-10",
        "close": 249.160004,
        "direction_boundary": 326.649994,
        "core_momentum": -0.237226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233963
      },
      {
        "date": "2026-04-17",
        "close": 262.820007,
        "direction_boundary": 328.850006,
        "core_momentum": -0.200791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250586
      },
      {
        "date": "2026-04-24",
        "close": 244.429993,
        "direction_boundary": 319.0,
        "core_momentum": -0.233762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2026-05-01",
        "close": 247.149994,
        "direction_boundary": 319.25,
        "core_momentum": -0.225842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265708
      },
      {
        "date": "2026-05-08",
        "close": 257.160004,
        "direction_boundary": 316.899994,
        "core_momentum": -0.188514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275422
      },
      {
        "date": "2026-05-15",
        "close": 227.100006,
        "direction_boundary": 356.899994,
        "core_momentum": -0.363687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317391
      },
      {
        "date": "2026-05-22",
        "close": 229.029999,
        "direction_boundary": 356.5,
        "core_momentum": -0.35756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319033
      },
      {
        "date": "2026-05-29",
        "close": 219.240005,
        "direction_boundary": 362.799988,
        "core_momentum": -0.3957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321635
      },
      {
        "date": "2026-06-05",
        "close": 221.490005,
        "direction_boundary": 370.049988,
        "core_momentum": -0.401459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321395
      },
      {
        "date": "2026-06-12",
        "close": 220.869995,
        "direction_boundary": 346.0,
        "core_momentum": -0.361647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319895
      },
      {
        "date": "2026-06-19",
        "close": 231.25,
        "direction_boundary": 337.299988,
        "core_momentum": -0.314409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325932
      },
      {
        "date": "2026-06-26",
        "close": 237.309998,
        "direction_boundary": 344.899994,
        "core_momentum": -0.311945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329319
      },
      {
        "date": "2026-07-03",
        "close": 245.270004,
        "direction_boundary": 337.850006,
        "core_momentum": -0.274027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333844
      },
      {
        "date": "2026-07-10",
        "close": 231.970001,
        "direction_boundary": 336.899994,
        "core_momentum": -0.311457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340998
      },
      {
        "date": "2026-07-17",
        "close": 238.839996,
        "direction_boundary": 333.700012,
        "core_momentum": -0.284267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341745
      },
      {
        "date": "2026-07-24",
        "close": 232.339996,
        "direction_boundary": 330.0,
        "core_momentum": -0.295939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321055
      },
      {
        "date": "2026-07-31",
        "close": 235.300003,
        "direction_boundary": 323.100006,
        "core_momentum": -0.271742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320832
      },
      {
        "date": "2026-08-07",
        "close": 244.210007,
        "direction_boundary": 323.799988,
        "core_momentum": -0.2458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 357.038879,
        "volume": 878844
      },
      {
        "date": "2023-08-25",
        "close": 356.367676,
        "volume": 490943
      },
      {
        "date": "2023-09-01",
        "close": 361.821198,
        "volume": 722426
      },
      {
        "date": "2023-09-08",
        "close": 351.417542,
        "volume": 578775
      },
      {
        "date": "2023-09-15",
        "close": 342.398224,
        "volume": 511105
      },
      {
        "date": "2023-09-22",
        "close": 336.651031,
        "volume": 283287
      },
      {
        "date": "2023-09-29",
        "close": 331.113617,
        "volume": 372368
      },
      {
        "date": "2023-10-06",
        "close": 346.5513,
        "volume": 387100
      },
      {
        "date": "2023-10-13",
        "close": 339.251953,
        "volume": 391569
      },
      {
        "date": "2023-10-20",
        "close": 332.497955,
        "volume": 326467
      },
      {
        "date": "2023-10-27",
        "close": 324.611298,
        "volume": 343307
      },
      {
        "date": "2023-11-03",
        "close": 337.783691,
        "volume": 432235
      },
      {
        "date": "2023-11-10",
        "close": 337.573944,
        "volume": 503792
      },
      {
        "date": "2023-11-17",
        "close": 336.651031,
        "volume": 575722
      },
      {
        "date": "2023-11-24",
        "close": 346.928864,
        "volume": 697563
      },
      {
        "date": "2023-12-01",
        "close": 354.605774,
        "volume": 942075
      },
      {
        "date": "2023-12-08",
        "close": 351.649994,
        "volume": 1228569
      },
      {
        "date": "2023-12-15",
        "close": 346.899994,
        "volume": 185182
      },
      {
        "date": "2023-12-22",
        "close": 342.399994,
        "volume": 518112
      },
      {
        "date": "2023-12-29",
        "close": 336.950012,
        "volume": 386999
      },
      {
        "date": "2024-01-05",
        "close": 339.149994,
        "volume": 645505
      },
      {
        "date": "2024-01-12",
        "close": 352.100006,
        "volume": 1440584
      },
      {
        "date": "2024-01-19",
        "close": 346.5,
        "volume": 719018
      },
      {
        "date": "2024-01-26",
        "close": 353.200012,
        "volume": 1630584
      },
      {
        "date": "2024-02-02",
        "close": 345.850006,
        "volume": 814987
      },
      {
        "date": "2024-02-09",
        "close": 352.450012,
        "volume": 723067
      },
      {
        "date": "2024-02-16",
        "close": 401.200012,
        "volume": 6880431
      },
      {
        "date": "2024-02-23",
        "close": 391.100006,
        "volume": 1119530
      },
      {
        "date": "2024-03-01",
        "close": 385.5,
        "volume": 1172265
      },
      {
        "date": "2024-03-08",
        "close": 379.75,
        "volume": 568903
      },
      {
        "date": "2024-03-15",
        "close": 386.149994,
        "volume": 1155605
      },
      {
        "date": "2024-03-22",
        "close": 374.299988,
        "volume": 431322
      },
      {
        "date": "2024-03-29",
        "close": 357.25,
        "volume": 332292
      },
      {
        "date": "2024-04-05",
        "close": 368.850006,
        "volume": 581712
      },
      {
        "date": "2024-04-12",
        "close": 367.049988,
        "volume": 549968
      },
      {
        "date": "2024-04-19",
        "close": 358.25,
        "volume": 309814
      },
      {
        "date": "2024-04-26",
        "close": 353.049988,
        "volume": 440670
      },
      {
        "date": "2024-05-03",
        "close": 361.700012,
        "volume": 420193
      },
      {
        "date": "2024-05-10",
        "close": 345.049988,
        "volume": 261109
      },
      {
        "date": "2024-05-17",
        "close": 365.299988,
        "volume": 352931
      },
      {
        "date": "2024-05-24",
        "close": 352.299988,
        "volume": 514880
      },
      {
        "date": "2024-05-31",
        "close": 309.649994,
        "volume": 1511011
      },
      {
        "date": "2024-06-07",
        "close": 325.25,
        "volume": 1350291
      },
      {
        "date": "2024-06-14",
        "close": 324.350006,
        "volume": 1210321
      },
      {
        "date": "2024-06-21",
        "close": 340.799988,
        "volume": 1286150
      },
      {
        "date": "2024-06-28",
        "close": 327.450012,
        "volume": 2927153
      },
      {
        "date": "2024-07-05",
        "close": 383.350006,
        "volume": 5351290
      },
      {
        "date": "2024-07-12",
        "close": 355.899994,
        "volume": 1487332
      },
      {
        "date": "2024-07-19",
        "close": 352.5,
        "volume": 1385397
      },
      {
        "date": "2024-07-26",
        "close": 364.350006,
        "volume": 1576573
      },
      {
        "date": "2024-08-02",
        "close": 379.649994,
        "volume": 1793321
      },
      {
        "date": "2024-08-09",
        "close": 397.149994,
        "volume": 2495444
      },
      {
        "date": "2024-08-16",
        "close": 410.850006,
        "volume": 2661994
      },
      {
        "date": "2024-08-23",
        "close": 431.399994,
        "volume": 2163832
      },
      {
        "date": "2024-08-30",
        "close": 415.899994,
        "volume": 1034788
      },
      {
        "date": "2024-09-06",
        "close": 414.799988,
        "volume": 868648
      },
      {
        "date": "2024-09-13",
        "close": 430.5,
        "volume": 775610
      },
      {
        "date": "2024-09-20",
        "close": 407.100006,
        "volume": 1092636
      },
      {
        "date": "2024-09-27",
        "close": 410.25,
        "volume": 745228
      },
      {
        "date": "2024-10-04",
        "close": 410.549988,
        "volume": 508412
      },
      {
        "date": "2024-10-11",
        "close": 450.450012,
        "volume": 1529035
      },
      {
        "date": "2024-10-18",
        "close": 444.0,
        "volume": 1563801
      },
      {
        "date": "2024-10-25",
        "close": 417.850006,
        "volume": 929655
      },
      {
        "date": "2024-11-01",
        "close": 455.700012,
        "volume": 1684238
      },
      {
        "date": "2024-11-08",
        "close": 469.299988,
        "volume": 5135804
      },
      {
        "date": "2024-11-15",
        "close": 417.350006,
        "volume": 2270921
      },
      {
        "date": "2024-11-22",
        "close": 419.049988,
        "volume": 892184
      },
      {
        "date": "2024-11-29",
        "close": 458.299988,
        "volume": 984346
      },
      {
        "date": "2024-12-06",
        "close": 469.850006,
        "volume": 1112093
      },
      {
        "date": "2024-12-13",
        "close": 435.149994,
        "volume": 1007158
      },
      {
        "date": "2024-12-20",
        "close": 419.399994,
        "volume": 568523
      },
      {
        "date": "2024-12-27",
        "close": 403.0,
        "volume": 1019219
      },
      {
        "date": "2025-01-03",
        "close": 414.350006,
        "volume": 523190
      },
      {
        "date": "2025-01-10",
        "close": 389.549988,
        "volume": 565306
      },
      {
        "date": "2025-01-17",
        "close": 397.450012,
        "volume": 456623
      },
      {
        "date": "2025-01-24",
        "close": 372.100006,
        "volume": 481913
      },
      {
        "date": "2025-01-31",
        "close": 387.799988,
        "volume": 597534
      },
      {
        "date": "2025-02-07",
        "close": 401.600006,
        "volume": 458427
      },
      {
        "date": "2025-02-14",
        "close": 339.799988,
        "volume": 1683201
      },
      {
        "date": "2025-02-21",
        "close": 315.200012,
        "volume": 2293705
      },
      {
        "date": "2025-02-28",
        "close": 308.75,
        "volume": 799936
      },
      {
        "date": "2025-03-07",
        "close": 357.5,
        "volume": 837101
      },
      {
        "date": "2025-03-14",
        "close": 325.549988,
        "volume": 875727
      },
      {
        "date": "2025-03-21",
        "close": 343.600006,
        "volume": 716155
      },
      {
        "date": "2025-03-28",
        "close": 334.100006,
        "volume": 893241
      },
      {
        "date": "2025-04-04",
        "close": 332.0,
        "volume": 346968
      },
      {
        "date": "2025-04-11",
        "close": 326.649994,
        "volume": 237455
      },
      {
        "date": "2025-04-18",
        "close": 328.850006,
        "volume": 336617
      },
      {
        "date": "2025-04-25",
        "close": 319.0,
        "volume": 639791
      },
      {
        "date": "2025-05-02",
        "close": 319.25,
        "volume": 259132
      },
      {
        "date": "2025-05-09",
        "close": 316.899994,
        "volume": 500777
      },
      {
        "date": "2025-05-16",
        "close": 356.899994,
        "volume": 715105
      },
      {
        "date": "2025-05-23",
        "close": 356.5,
        "volume": 1602217
      },
      {
        "date": "2025-05-30",
        "close": 362.799988,
        "volume": 353405
      },
      {
        "date": "2025-06-06",
        "close": 370.049988,
        "volume": 427447
      },
      {
        "date": "2025-06-13",
        "close": 346.0,
        "volume": 997380
      },
      {
        "date": "2025-06-20",
        "close": 337.299988,
        "volume": 390806
      },
      {
        "date": "2025-06-27",
        "close": 344.899994,
        "volume": 377725
      },
      {
        "date": "2025-07-04",
        "close": 337.850006,
        "volume": 279547
      },
      {
        "date": "2025-07-11",
        "close": 336.899994,
        "volume": 640114
      },
      {
        "date": "2025-07-18",
        "close": 333.700012,
        "volume": 824839
      },
      {
        "date": "2025-07-25",
        "close": 330.0,
        "volume": 506550
      },
      {
        "date": "2025-08-01",
        "close": 323.100006,
        "volume": 177448
      },
      {
        "date": "2025-08-08",
        "close": 323.799988,
        "volume": 410650
      },
      {
        "date": "2025-08-15",
        "close": 332.049988,
        "volume": 390147
      },
      {
        "date": "2025-08-22",
        "close": 343.799988,
        "volume": 787928
      },
      {
        "date": "2025-08-29",
        "close": 330.899994,
        "volume": 225844
      },
      {
        "date": "2025-09-05",
        "close": 343.549988,
        "volume": 434834
      },
      {
        "date": "2025-09-12",
        "close": 350.399994,
        "volume": 273570
      },
      {
        "date": "2025-09-19",
        "close": 341.75,
        "volume": 368945
      },
      {
        "date": "2025-09-26",
        "close": 352.049988,
        "volume": 3344140
      },
      {
        "date": "2025-10-03",
        "close": 351.549988,
        "volume": 820714
      },
      {
        "date": "2025-10-10",
        "close": 343.950012,
        "volume": 306149
      },
      {
        "date": "2025-10-17",
        "close": 344.5,
        "volume": 414681
      },
      {
        "date": "2025-10-24",
        "close": 340.200012,
        "volume": 173264
      },
      {
        "date": "2025-10-31",
        "close": 342.5,
        "volume": 309484
      },
      {
        "date": "2025-11-07",
        "close": 339.200012,
        "volume": 816245
      },
      {
        "date": "2025-11-14",
        "close": 334.25,
        "volume": 449458
      },
      {
        "date": "2025-11-21",
        "close": 329.200012,
        "volume": 329222
      },
      {
        "date": "2025-11-28",
        "close": 322.950012,
        "volume": 190594
      },
      {
        "date": "2025-12-05",
        "close": 310.399994,
        "volume": 207525
      },
      {
        "date": "2025-12-12",
        "close": 299.350006,
        "volume": 330960
      },
      {
        "date": "2025-12-19",
        "close": 286.399994,
        "volume": 432594
      },
      {
        "date": "2025-12-26",
        "close": 283.549988,
        "volume": 242908
      },
      {
        "date": "2026-01-02",
        "close": 283.5,
        "volume": 323371
      },
      {
        "date": "2026-01-09",
        "close": 280.5,
        "volume": 522774
      },
      {
        "date": "2026-01-16",
        "close": 270.200012,
        "volume": 150922
      },
      {
        "date": "2026-01-23",
        "close": 247.0,
        "volume": 257104
      },
      {
        "date": "2026-01-30",
        "close": 250.699997,
        "volume": 261739
      },
      {
        "date": "2026-02-06",
        "close": 252.600006,
        "volume": 424166
      },
      {
        "date": "2026-02-13",
        "close": 253.350006,
        "volume": 711728
      },
      {
        "date": "2026-02-20",
        "close": 256.25,
        "volume": 438586
      },
      {
        "date": "2026-02-27",
        "close": 237.300003,
        "volume": 355139
      },
      {
        "date": "2026-03-06",
        "close": 223.869995,
        "volume": 337959
      },
      {
        "date": "2026-03-13",
        "close": 227.429993,
        "volume": 7775847
      },
      {
        "date": "2026-03-20",
        "close": 222.009995,
        "volume": 673015
      },
      {
        "date": "2026-03-27",
        "close": 226.100006,
        "volume": 526276
      },
      {
        "date": "2026-04-03",
        "close": 239.389999,
        "volume": 425618
      },
      {
        "date": "2026-04-10",
        "close": 249.160004,
        "volume": 265924
      },
      {
        "date": "2026-04-17",
        "close": 262.820007,
        "volume": 328021
      },
      {
        "date": "2026-04-24",
        "close": 244.429993,
        "volume": 256454
      },
      {
        "date": "2026-05-01",
        "close": 247.149994,
        "volume": 204074
      },
      {
        "date": "2026-05-08",
        "close": 257.160004,
        "volume": 490502
      },
      {
        "date": "2026-05-15",
        "close": 227.100006,
        "volume": 459259
      },
      {
        "date": "2026-05-22",
        "close": 229.029999,
        "volume": 957695
      },
      {
        "date": "2026-05-29",
        "close": 219.240005,
        "volume": 528801
      },
      {
        "date": "2026-06-05",
        "close": 221.490005,
        "volume": 43330
      },
      {
        "date": "2026-06-12",
        "close": 220.869995,
        "volume": 66017
      },
      {
        "date": "2026-06-19",
        "close": 231.25,
        "volume": 72627
      },
      {
        "date": "2026-06-26",
        "close": 237.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 245.270004,
        "volume": 80814
      },
      {
        "date": "2026-07-10",
        "close": 231.970001,
        "volume": 422854
      },
      {
        "date": "2026-07-17",
        "close": 238.839996,
        "volume": 1152416
      },
      {
        "date": "2026-07-24",
        "close": 232.339996,
        "volume": 270561
      },
      {
        "date": "2026-07-31",
        "close": 235.300003,
        "volume": 250317
      },
      {
        "date": "2026-08-07",
        "close": 244.210007,
        "volume": 468768
      }
    ],
    "sharemaestro_context": {
      "trend": 239.371334,
      "fair_value": 335.998743,
      "market_activity": -6.601474,
      "market_dynamics": 0.69531,
      "relative_strength": -10.708509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010673,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013193,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.071382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.046624
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.007667
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.015482
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.057484
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.071606
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.077021
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.011205
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.050324
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.029453
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.277164
      }
    ]
  }
}