{
  "ticker": {
    "uuid": "b7bed28d-2103-49ee-a8ae-152e8c0bc97c",
    "symbol": "EMF",
    "name": "Templeton Emerging Markets Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.897646,
    "boundary_margin": 0.57077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320668,
    "volatility_stability": 1.0884,
    "risk_context": 0.3118,
    "current_regime": {
      "move": 1.226582,
      "interruption": -0.17389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.344535,
        "direction_boundary": 8.914321,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173728
      },
      {
        "date": "2023-08-25",
        "close": 9.490676,
        "direction_boundary": 8.804809,
        "core_momentum": 0.077897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169939
      },
      {
        "date": "2023-09-01",
        "close": 9.522848,
        "direction_boundary": 8.512775,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2023-09-08",
        "close": 9.281559,
        "direction_boundary": 8.658792,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16181
      },
      {
        "date": "2023-09-15",
        "close": 9.47459,
        "direction_boundary": 8.410563,
        "core_momentum": 0.126511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164029
      },
      {
        "date": "2023-09-22",
        "close": 9.25743,
        "direction_boundary": 8.096627,
        "core_momentum": 0.143369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16677
      },
      {
        "date": "2023-09-29",
        "close": 9.096571,
        "direction_boundary": 7.570967,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165081
      },
      {
        "date": "2023-10-06",
        "close": 8.992013,
        "direction_boundary": 7.811895,
        "core_momentum": 0.151067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165128
      },
      {
        "date": "2023-10-13",
        "close": 9.048314,
        "direction_boundary": 7.687781,
        "core_momentum": 0.176973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164768
      },
      {
        "date": "2023-10-20",
        "close": 8.734639,
        "direction_boundary": 7.789992,
        "core_momentum": 0.121264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167472
      },
      {
        "date": "2023-10-27",
        "close": 8.597909,
        "direction_boundary": 7.519861,
        "core_momentum": 0.14336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168168
      },
      {
        "date": "2023-11-03",
        "close": 9.096571,
        "direction_boundary": 8.023619,
        "core_momentum": 0.133724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186963
      },
      {
        "date": "2023-11-10",
        "close": 9.088529,
        "direction_boundary": 8.439767,
        "core_momentum": 0.07687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184582
      },
      {
        "date": "2023-11-17",
        "close": 9.361989,
        "direction_boundary": 8.476271,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18732
      },
      {
        "date": "2023-11-24",
        "close": 9.498719,
        "direction_boundary": 8.403263,
        "core_momentum": 0.130361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187779
      },
      {
        "date": "2023-12-01",
        "close": 9.442418,
        "direction_boundary": 8.99463,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187053
      },
      {
        "date": "2023-12-08",
        "close": 9.345903,
        "direction_boundary": 9.140647,
        "core_momentum": 0.022455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186778
      },
      {
        "date": "2023-12-15",
        "close": 9.83411,
        "direction_boundary": 8.935713,
        "core_momentum": 0.10054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193285
      },
      {
        "date": "2023-12-22",
        "close": 9.791353,
        "direction_boundary": 8.895498,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179817
      },
      {
        "date": "2023-12-29",
        "close": 9.988035,
        "direction_boundary": 9.185044,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18117
      },
      {
        "date": "2024-01-05",
        "close": 9.936726,
        "direction_boundary": 9.482633,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181236
      },
      {
        "date": "2024-01-12",
        "close": 9.731493,
        "direction_boundary": 10.061725,
        "core_momentum": -0.032821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172764
      },
      {
        "date": "2024-01-19",
        "close": 9.34668,
        "direction_boundary": 10.15824,
        "core_momentum": -0.079892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180724
      },
      {
        "date": "2024-01-26",
        "close": 9.59467,
        "direction_boundary": 10.335185,
        "core_momentum": -0.07165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1789
      },
      {
        "date": "2024-02-02",
        "close": 9.59467,
        "direction_boundary": 10.061725,
        "core_momentum": -0.046419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175112
      },
      {
        "date": "2024-02-09",
        "close": 9.688736,
        "direction_boundary": 9.804351,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171716
      },
      {
        "date": "2024-02-16",
        "close": 9.804265,
        "direction_boundary": 9.466547,
        "core_momentum": 0.035675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168434
      },
      {
        "date": "2024-02-23",
        "close": 9.979483,
        "direction_boundary": 9.193087,
        "core_momentum": 0.085542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2024-03-01",
        "close": 9.902521,
        "direction_boundary": 9.442418,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16933
      },
      {
        "date": "2024-03-08",
        "close": 10.167614,
        "direction_boundary": 9.104614,
        "core_momentum": 0.116754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2024-03-15",
        "close": 10.047895,
        "direction_boundary": 9.080486,
        "core_momentum": 0.106537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2024-03-22",
        "close": 10.090652,
        "direction_boundary": 9.193087,
        "core_momentum": 0.097635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2024-03-29",
        "close": 10.210371,
        "direction_boundary": 9.410246,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160935
      },
      {
        "date": "2024-04-05",
        "close": 10.20182,
        "direction_boundary": 9.305688,
        "core_momentum": 0.096299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2024-04-12",
        "close": 9.962381,
        "direction_boundary": 9.39416,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2024-04-19",
        "close": 9.577568,
        "direction_boundary": 9.136786,
        "core_momentum": 0.048243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166349
      },
      {
        "date": "2024-04-26",
        "close": 10.039343,
        "direction_boundary": 9.193087,
        "core_momentum": 0.092054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174395
      },
      {
        "date": "2024-05-03",
        "close": 10.432708,
        "direction_boundary": 9.217216,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165572
      },
      {
        "date": "2024-05-10",
        "close": 10.492567,
        "direction_boundary": 9.024185,
        "core_momentum": 0.162716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165334
      },
      {
        "date": "2024-05-17",
        "close": 10.796142,
        "direction_boundary": 9.196867,
        "core_momentum": 0.173893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165013
      },
      {
        "date": "2024-05-24",
        "close": 10.578081,
        "direction_boundary": 9.297645,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2024-05-31",
        "close": 10.26168,
        "direction_boundary": 9.426332,
        "core_momentum": 0.088619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174486
      },
      {
        "date": "2024-06-07",
        "close": 10.338642,
        "direction_boundary": 9.538933,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173478
      },
      {
        "date": "2024-06-14",
        "close": 10.432708,
        "direction_boundary": 9.898694,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2024-06-21",
        "close": 10.56953,
        "direction_boundary": 9.418289,
        "core_momentum": 0.122235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16034
      },
      {
        "date": "2024-06-28",
        "close": 10.56953,
        "direction_boundary": 9.522848,
        "core_momentum": 0.109913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2024-07-05",
        "close": 10.851726,
        "direction_boundary": 9.482633,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161574
      },
      {
        "date": "2024-07-12",
        "close": 11.159577,
        "direction_boundary": 9.916952,
        "core_momentum": 0.125303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161105
      },
      {
        "date": "2024-07-19",
        "close": 10.68925,
        "direction_boundary": 9.796308,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162677
      },
      {
        "date": "2024-07-26",
        "close": 10.625114,
        "direction_boundary": 10.109983,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160468
      },
      {
        "date": "2024-08-02",
        "close": 10.466913,
        "direction_boundary": 9.836522,
        "core_momentum": 0.064087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162537
      },
      {
        "date": "2024-08-09",
        "close": 10.552427,
        "direction_boundary": 9.579148,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162425
      },
      {
        "date": "2024-08-16",
        "close": 10.860278,
        "direction_boundary": 9.344535,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165863
      },
      {
        "date": "2024-08-23",
        "close": 10.971446,
        "direction_boundary": 9.490676,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2024-08-30",
        "close": 10.954343,
        "direction_boundary": 9.522848,
        "core_momentum": 0.150322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2024-09-06",
        "close": 10.714904,
        "direction_boundary": 9.281559,
        "core_momentum": 0.154429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2024-09-13",
        "close": 10.87738,
        "direction_boundary": 9.47459,
        "core_momentum": 0.148058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164468
      },
      {
        "date": "2024-09-20",
        "close": 10.979997,
        "direction_boundary": 9.25743,
        "core_momentum": 0.186074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2024-09-27",
        "close": 11.775277,
        "direction_boundary": 9.096571,
        "core_momentum": 0.294474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2024-10-04",
        "close": 11.723969,
        "direction_boundary": 8.992013,
        "core_momentum": 0.30382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2024-10-11",
        "close": 11.860791,
        "direction_boundary": 9.048314,
        "core_momentum": 0.310829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2024-10-18",
        "close": 11.433221,
        "direction_boundary": 8.734639,
        "core_momentum": 0.308952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2024-10-25",
        "close": 11.227988,
        "direction_boundary": 8.597909,
        "core_momentum": 0.305898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2024-11-01",
        "close": 11.133922,
        "direction_boundary": 9.096571,
        "core_momentum": 0.223969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170379
      },
      {
        "date": "2024-11-08",
        "close": 11.202334,
        "direction_boundary": 9.088529,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2024-11-15",
        "close": 10.808969,
        "direction_boundary": 9.361989,
        "core_momentum": 0.154559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174048
      },
      {
        "date": "2024-11-22",
        "close": 10.723455,
        "direction_boundary": 9.498719,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171965
      },
      {
        "date": "2024-11-29",
        "close": 10.783315,
        "direction_boundary": 9.442418,
        "core_momentum": 0.142008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166177
      },
      {
        "date": "2024-12-06",
        "close": 10.843175,
        "direction_boundary": 9.345903,
        "core_momentum": 0.160206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2024-12-13",
        "close": 10.962894,
        "direction_boundary": 9.83411,
        "core_momentum": 0.114783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166257
      },
      {
        "date": "2024-12-20",
        "close": 10.661957,
        "direction_boundary": 9.791353,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170395
      },
      {
        "date": "2024-12-27",
        "close": 10.639689,
        "direction_boundary": 9.988035,
        "core_momentum": 0.065243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170428
      },
      {
        "date": "2025-01-03",
        "close": 10.768844,
        "direction_boundary": 9.936726,
        "core_momentum": 0.083742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167174
      },
      {
        "date": "2025-01-10",
        "close": 10.510534,
        "direction_boundary": 9.731493,
        "core_momentum": 0.080054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165195
      },
      {
        "date": "2025-01-17",
        "close": 10.75103,
        "direction_boundary": 9.34668,
        "core_momentum": 0.150251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157729
      },
      {
        "date": "2025-01-24",
        "close": 10.97371,
        "direction_boundary": 9.59467,
        "core_momentum": 0.14373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159903
      },
      {
        "date": "2025-01-31",
        "close": 10.929174,
        "direction_boundary": 9.59467,
        "core_momentum": 0.139088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158394
      },
      {
        "date": "2025-02-07",
        "close": 11.160762,
        "direction_boundary": 9.688736,
        "core_momentum": 0.151932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160429
      },
      {
        "date": "2025-02-14",
        "close": 11.543773,
        "direction_boundary": 9.804265,
        "core_momentum": 0.177424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162222
      },
      {
        "date": "2025-02-21",
        "close": 11.851073,
        "direction_boundary": 9.979483,
        "core_momentum": 0.187544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2025-02-28",
        "close": 11.312185,
        "direction_boundary": 9.902521,
        "core_momentum": 0.142354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178949
      },
      {
        "date": "2025-03-07",
        "close": 11.668475,
        "direction_boundary": 10.167614,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180248
      },
      {
        "date": "2025-03-14",
        "close": 11.668475,
        "direction_boundary": 10.047895,
        "core_momentum": 0.161286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2025-03-21",
        "close": 11.944006,
        "direction_boundary": 10.090652,
        "core_momentum": 0.18367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181559
      },
      {
        "date": "2025-03-28",
        "close": 11.78101,
        "direction_boundary": 10.210371,
        "core_momentum": 0.153828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155263
      },
      {
        "date": "2025-04-04",
        "close": 10.694368,
        "direction_boundary": 10.20182,
        "core_momentum": 0.04828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2053
      },
      {
        "date": "2025-04-11",
        "close": 10.929807,
        "direction_boundary": 9.962381,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207276
      },
      {
        "date": "2025-04-18",
        "close": 11.029416,
        "direction_boundary": 9.577568,
        "core_momentum": 0.151588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202105
      },
      {
        "date": "2025-04-25",
        "close": 11.427851,
        "direction_boundary": 10.039343,
        "core_momentum": 0.138307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206844
      },
      {
        "date": "2025-05-02",
        "close": 11.871564,
        "direction_boundary": 10.432708,
        "core_momentum": 0.137918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2025-05-09",
        "close": 11.790065,
        "direction_boundary": 10.492567,
        "core_momentum": 0.123659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2025-05-16",
        "close": 12.260944,
        "direction_boundary": 10.796142,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211845
      },
      {
        "date": "2025-05-23",
        "close": 12.161335,
        "direction_boundary": 10.578081,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2025-05-30",
        "close": 12.224722,
        "direction_boundary": 10.26168,
        "core_momentum": 0.191298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21187
      },
      {
        "date": "2025-06-06",
        "close": 12.568825,
        "direction_boundary": 10.338642,
        "core_momentum": 0.215713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2025-06-13",
        "close": 12.650324,
        "direction_boundary": 10.432708,
        "core_momentum": 0.212564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214115
      },
      {
        "date": "2025-06-20",
        "close": 12.784731,
        "direction_boundary": 10.56953,
        "core_momentum": 0.209584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20871
      },
      {
        "date": "2025-06-27",
        "close": 13.33659,
        "direction_boundary": 10.56953,
        "core_momentum": 0.261796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2025-07-04",
        "close": 13.667705,
        "direction_boundary": 10.851726,
        "core_momentum": 0.259496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21494
      },
      {
        "date": "2025-07-11",
        "close": 13.704496,
        "direction_boundary": 11.159577,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209738
      },
      {
        "date": "2025-07-18",
        "close": 13.603322,
        "direction_boundary": 10.68925,
        "core_momentum": 0.272617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210316
      },
      {
        "date": "2025-07-25",
        "close": 13.750484,
        "direction_boundary": 10.625114,
        "core_momentum": 0.294149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2025-08-01",
        "close": 13.80567,
        "direction_boundary": 10.466913,
        "core_momentum": 0.318982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2025-08-08",
        "close": 13.897646,
        "direction_boundary": 10.552427,
        "core_momentum": 0.317009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208305
      },
      {
        "date": "2025-08-15",
        "close": 14.182773,
        "direction_boundary": 10.860278,
        "core_momentum": 0.305931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20586
      },
      {
        "date": "2025-08-22",
        "close": 14.293145,
        "direction_boundary": 10.971446,
        "core_momentum": 0.302759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204152
      },
      {
        "date": "2025-08-29",
        "close": 14.043705,
        "direction_boundary": 10.954343,
        "core_momentum": 0.282022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192531
      },
      {
        "date": "2025-09-05",
        "close": 14.11839,
        "direction_boundary": 10.714904,
        "core_momentum": 0.31764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189752
      },
      {
        "date": "2025-09-12",
        "close": 14.799016,
        "direction_boundary": 10.87738,
        "core_momentum": 0.360531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197201
      },
      {
        "date": "2025-09-19",
        "close": 15.359827,
        "direction_boundary": 10.979997,
        "core_momentum": 0.398892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200111
      },
      {
        "date": "2025-09-26",
        "close": 15.164101,
        "direction_boundary": 11.775277,
        "core_momentum": 0.287791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1999
      },
      {
        "date": "2025-10-03",
        "close": 15.723318,
        "direction_boundary": 11.723969,
        "core_momentum": 0.341126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2025-10-10",
        "close": 15.294585,
        "direction_boundary": 11.860791,
        "core_momentum": 0.289508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2025-10-17",
        "close": 15.658076,
        "direction_boundary": 11.433221,
        "core_momentum": 0.369524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144322
      },
      {
        "date": "2025-10-24",
        "close": 16.002927,
        "direction_boundary": 11.227988,
        "core_momentum": 0.425271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2025-10-31",
        "close": 16.366418,
        "direction_boundary": 11.133922,
        "core_momentum": 0.46996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137409
      },
      {
        "date": "2025-11-07",
        "close": 16.273215,
        "direction_boundary": 11.202334,
        "core_momentum": 0.452663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2025-11-14",
        "close": 16.040208,
        "direction_boundary": 10.808969,
        "core_momentum": 0.483972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2025-11-21",
        "close": 15.434389,
        "direction_boundary": 10.723455,
        "core_momentum": 0.439311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150309
      },
      {
        "date": "2025-11-28",
        "close": 15.686037,
        "direction_boundary": 10.783315,
        "core_momentum": 0.454658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1505
      },
      {
        "date": "2025-12-05",
        "close": 16.235934,
        "direction_boundary": 10.843175,
        "core_momentum": 0.497341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152391
      },
      {
        "date": "2025-12-12",
        "close": 16.375738,
        "direction_boundary": 10.962894,
        "core_momentum": 0.493742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2025-12-19",
        "close": 16.176866,
        "direction_boundary": 10.661957,
        "core_momentum": 0.517251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155381
      },
      {
        "date": "2025-12-26",
        "close": 16.453393,
        "direction_boundary": 10.639689,
        "core_momentum": 0.546417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148368
      },
      {
        "date": "2026-01-02",
        "close": 17.006449,
        "direction_boundary": 10.768844,
        "core_momentum": 0.579227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150714
      },
      {
        "date": "2026-01-09",
        "close": 18.112559,
        "direction_boundary": 10.510534,
        "core_momentum": 0.723277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2026-01-16",
        "close": 18.448343,
        "direction_boundary": 10.75103,
        "core_momentum": 0.715961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166557
      },
      {
        "date": "2026-01-23",
        "close": 19.16929,
        "direction_boundary": 10.97371,
        "core_momentum": 0.746838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2026-01-30",
        "close": 19.505073,
        "direction_boundary": 10.929174,
        "core_momentum": 0.78468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2026-02-06",
        "close": 19.426065,
        "direction_boundary": 11.160762,
        "core_momentum": 0.740568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171689
      },
      {
        "date": "2026-02-13",
        "close": 19.969245,
        "direction_boundary": 11.543773,
        "core_momentum": 0.729872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2026-02-20",
        "close": 20.482796,
        "direction_boundary": 11.851073,
        "core_momentum": 0.728349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2026-02-27",
        "close": 20.542052,
        "direction_boundary": 11.312185,
        "core_momentum": 0.815923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2026-03-06",
        "close": 18.645862,
        "direction_boundary": 11.668475,
        "core_momentum": 0.597969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228296
      },
      {
        "date": "2026-03-13",
        "close": 17.845908,
        "direction_boundary": 11.668475,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2026-03-20",
        "close": 17.263224,
        "direction_boundary": 11.944006,
        "core_momentum": 0.445346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2026-03-27",
        "close": 16.97,
        "direction_boundary": 11.78101,
        "core_momentum": 0.440454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237073
      },
      {
        "date": "2026-04-03",
        "close": 17.74,
        "direction_boundary": 10.694368,
        "core_momentum": 0.658817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239526
      },
      {
        "date": "2026-04-10",
        "close": 18.99,
        "direction_boundary": 10.929807,
        "core_momentum": 0.737451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250268
      },
      {
        "date": "2026-04-17",
        "close": 20.17,
        "direction_boundary": 11.029416,
        "core_momentum": 0.828746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259749
      },
      {
        "date": "2026-04-24",
        "close": 20.199858,
        "direction_boundary": 11.427851,
        "core_momentum": 0.767599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259392
      },
      {
        "date": "2026-05-01",
        "close": 20.486873,
        "direction_boundary": 11.871564,
        "core_momentum": 0.72571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25878
      },
      {
        "date": "2026-05-08",
        "close": 22.337619,
        "direction_boundary": 11.790065,
        "core_momentum": 0.894614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279327
      },
      {
        "date": "2026-05-15",
        "close": 21.66462,
        "direction_boundary": 12.260944,
        "core_momentum": 0.766962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2026-05-22",
        "close": 21.674517,
        "direction_boundary": 12.161335,
        "core_momentum": 0.782248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274526
      },
      {
        "date": "2026-05-29",
        "close": 23.020515,
        "direction_boundary": 12.224722,
        "core_momentum": 0.883112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2026-06-05",
        "close": 22.258443,
        "direction_boundary": 12.568825,
        "core_momentum": 0.770925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288453
      },
      {
        "date": "2026-06-12",
        "close": 23.366911,
        "direction_boundary": 12.650324,
        "core_momentum": 0.847139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2026-06-19",
        "close": 23.960734,
        "direction_boundary": 12.784731,
        "core_momentum": 0.874168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290738
      },
      {
        "date": "2026-06-26",
        "close": 22.44,
        "direction_boundary": 13.33659,
        "core_momentum": 0.682589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311475
      },
      {
        "date": "2026-07-03",
        "close": 22.31,
        "direction_boundary": 13.667705,
        "core_momentum": 0.632315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310866
      },
      {
        "date": "2026-07-10",
        "close": 22.71,
        "direction_boundary": 13.704496,
        "core_momentum": 0.65712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301761
      },
      {
        "date": "2026-07-17",
        "close": 21.07,
        "direction_boundary": 13.603322,
        "core_momentum": 0.548886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322799
      },
      {
        "date": "2026-07-24",
        "close": 21.03,
        "direction_boundary": 13.750484,
        "core_momentum": 0.529401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31932
      },
      {
        "date": "2026-07-31",
        "close": 21.19,
        "direction_boundary": 13.80567,
        "core_momentum": 0.534877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318762
      },
      {
        "date": "2026-08-07",
        "close": 21.83,
        "direction_boundary": 13.897646,
        "core_momentum": 0.57077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.344535,
        "volume": 64372
      },
      {
        "date": "2023-08-25",
        "close": 9.490676,
        "volume": 69685
      },
      {
        "date": "2023-09-01",
        "close": 9.522848,
        "volume": 53523
      },
      {
        "date": "2023-09-08",
        "close": 9.281559,
        "volume": 36219
      },
      {
        "date": "2023-09-15",
        "close": 9.47459,
        "volume": 81463
      },
      {
        "date": "2023-09-22",
        "close": 9.25743,
        "volume": 116397
      },
      {
        "date": "2023-09-29",
        "close": 9.096571,
        "volume": 119672
      },
      {
        "date": "2023-10-06",
        "close": 8.992013,
        "volume": 112243
      },
      {
        "date": "2023-10-13",
        "close": 9.048314,
        "volume": 146719
      },
      {
        "date": "2023-10-20",
        "close": 8.734639,
        "volume": 93279
      },
      {
        "date": "2023-10-27",
        "close": 8.597909,
        "volume": 156288
      },
      {
        "date": "2023-11-03",
        "close": 9.096571,
        "volume": 142975
      },
      {
        "date": "2023-11-10",
        "close": 9.088529,
        "volume": 71969
      },
      {
        "date": "2023-11-17",
        "close": 9.361989,
        "volume": 94039
      },
      {
        "date": "2023-11-24",
        "close": 9.498719,
        "volume": 86751
      },
      {
        "date": "2023-12-01",
        "close": 9.442418,
        "volume": 77954
      },
      {
        "date": "2023-12-08",
        "close": 9.345903,
        "volume": 92294
      },
      {
        "date": "2023-12-15",
        "close": 9.83411,
        "volume": 152938
      },
      {
        "date": "2023-12-22",
        "close": 9.791353,
        "volume": 184252
      },
      {
        "date": "2023-12-29",
        "close": 9.988035,
        "volume": 200311
      },
      {
        "date": "2024-01-05",
        "close": 9.936726,
        "volume": 186190
      },
      {
        "date": "2024-01-12",
        "close": 9.731493,
        "volume": 105615
      },
      {
        "date": "2024-01-19",
        "close": 9.34668,
        "volume": 306016
      },
      {
        "date": "2024-01-26",
        "close": 9.59467,
        "volume": 139109
      },
      {
        "date": "2024-02-02",
        "close": 9.59467,
        "volume": 141655
      },
      {
        "date": "2024-02-09",
        "close": 9.688736,
        "volume": 103988
      },
      {
        "date": "2024-02-16",
        "close": 9.804265,
        "volume": 125356
      },
      {
        "date": "2024-02-23",
        "close": 9.979483,
        "volume": 77180
      },
      {
        "date": "2024-03-01",
        "close": 9.902521,
        "volume": 102919
      },
      {
        "date": "2024-03-08",
        "close": 10.167614,
        "volume": 128403
      },
      {
        "date": "2024-03-15",
        "close": 10.047895,
        "volume": 63091
      },
      {
        "date": "2024-03-22",
        "close": 10.090652,
        "volume": 113658
      },
      {
        "date": "2024-03-29",
        "close": 10.210371,
        "volume": 55640
      },
      {
        "date": "2024-04-05",
        "close": 10.20182,
        "volume": 113190
      },
      {
        "date": "2024-04-12",
        "close": 9.962381,
        "volume": 80397
      },
      {
        "date": "2024-04-19",
        "close": 9.577568,
        "volume": 325320
      },
      {
        "date": "2024-04-26",
        "close": 10.039343,
        "volume": 174490
      },
      {
        "date": "2024-05-03",
        "close": 10.432708,
        "volume": 109605
      },
      {
        "date": "2024-05-10",
        "close": 10.492567,
        "volume": 127977
      },
      {
        "date": "2024-05-17",
        "close": 10.796142,
        "volume": 58342
      },
      {
        "date": "2024-05-24",
        "close": 10.578081,
        "volume": 60404
      },
      {
        "date": "2024-05-31",
        "close": 10.26168,
        "volume": 42845
      },
      {
        "date": "2024-06-07",
        "close": 10.338642,
        "volume": 111915
      },
      {
        "date": "2024-06-14",
        "close": 10.432708,
        "volume": 85592
      },
      {
        "date": "2024-06-21",
        "close": 10.56953,
        "volume": 83813
      },
      {
        "date": "2024-06-28",
        "close": 10.56953,
        "volume": 69535
      },
      {
        "date": "2024-07-05",
        "close": 10.851726,
        "volume": 71770
      },
      {
        "date": "2024-07-12",
        "close": 11.159577,
        "volume": 100016
      },
      {
        "date": "2024-07-19",
        "close": 10.68925,
        "volume": 98598
      },
      {
        "date": "2024-07-26",
        "close": 10.625114,
        "volume": 66719
      },
      {
        "date": "2024-08-02",
        "close": 10.466913,
        "volume": 130919
      },
      {
        "date": "2024-08-09",
        "close": 10.552427,
        "volume": 82079
      },
      {
        "date": "2024-08-16",
        "close": 10.860278,
        "volume": 65692
      },
      {
        "date": "2024-08-23",
        "close": 10.971446,
        "volume": 54301
      },
      {
        "date": "2024-08-30",
        "close": 10.954343,
        "volume": 61540
      },
      {
        "date": "2024-09-06",
        "close": 10.714904,
        "volume": 114656
      },
      {
        "date": "2024-09-13",
        "close": 10.87738,
        "volume": 49180
      },
      {
        "date": "2024-09-20",
        "close": 10.979997,
        "volume": 288862
      },
      {
        "date": "2024-09-27",
        "close": 11.775277,
        "volume": 114091
      },
      {
        "date": "2024-10-04",
        "close": 11.723969,
        "volume": 177844
      },
      {
        "date": "2024-10-11",
        "close": 11.860791,
        "volume": 331766
      },
      {
        "date": "2024-10-18",
        "close": 11.433221,
        "volume": 116670
      },
      {
        "date": "2024-10-25",
        "close": 11.227988,
        "volume": 202897
      },
      {
        "date": "2024-11-01",
        "close": 11.133922,
        "volume": 78174
      },
      {
        "date": "2024-11-08",
        "close": 11.202334,
        "volume": 182774
      },
      {
        "date": "2024-11-15",
        "close": 10.808969,
        "volume": 51783
      },
      {
        "date": "2024-11-22",
        "close": 10.723455,
        "volume": 148322
      },
      {
        "date": "2024-11-29",
        "close": 10.783315,
        "volume": 86970
      },
      {
        "date": "2024-12-06",
        "close": 10.843175,
        "volume": 227302
      },
      {
        "date": "2024-12-13",
        "close": 10.962894,
        "volume": 180795
      },
      {
        "date": "2024-12-20",
        "close": 10.661957,
        "volume": 323243
      },
      {
        "date": "2024-12-27",
        "close": 10.639689,
        "volume": 517465
      },
      {
        "date": "2025-01-03",
        "close": 10.768844,
        "volume": 231368
      },
      {
        "date": "2025-01-10",
        "close": 10.510534,
        "volume": 183677
      },
      {
        "date": "2025-01-17",
        "close": 10.75103,
        "volume": 313537
      },
      {
        "date": "2025-01-24",
        "close": 10.97371,
        "volume": 95438
      },
      {
        "date": "2025-01-31",
        "close": 10.929174,
        "volume": 318686
      },
      {
        "date": "2025-02-07",
        "close": 11.160762,
        "volume": 183185
      },
      {
        "date": "2025-02-14",
        "close": 11.543773,
        "volume": 127921
      },
      {
        "date": "2025-02-21",
        "close": 11.851073,
        "volume": 100466
      },
      {
        "date": "2025-02-28",
        "close": 11.312185,
        "volume": 118936
      },
      {
        "date": "2025-03-07",
        "close": 11.668475,
        "volume": 192593
      },
      {
        "date": "2025-03-14",
        "close": 11.668475,
        "volume": 129454
      },
      {
        "date": "2025-03-21",
        "close": 11.944006,
        "volume": 1146907
      },
      {
        "date": "2025-03-28",
        "close": 11.78101,
        "volume": 89596
      },
      {
        "date": "2025-04-04",
        "close": 10.694368,
        "volume": 129986
      },
      {
        "date": "2025-04-11",
        "close": 10.929807,
        "volume": 290103
      },
      {
        "date": "2025-04-18",
        "close": 11.029416,
        "volume": 47036
      },
      {
        "date": "2025-04-25",
        "close": 11.427851,
        "volume": 101994
      },
      {
        "date": "2025-05-02",
        "close": 11.871564,
        "volume": 145213
      },
      {
        "date": "2025-05-09",
        "close": 11.790065,
        "volume": 76097
      },
      {
        "date": "2025-05-16",
        "close": 12.260944,
        "volume": 99309
      },
      {
        "date": "2025-05-23",
        "close": 12.161335,
        "volume": 48618
      },
      {
        "date": "2025-05-30",
        "close": 12.224722,
        "volume": 64086
      },
      {
        "date": "2025-06-06",
        "close": 12.568825,
        "volume": 44506
      },
      {
        "date": "2025-06-13",
        "close": 12.650324,
        "volume": 41105
      },
      {
        "date": "2025-06-20",
        "close": 12.784731,
        "volume": 70497
      },
      {
        "date": "2025-06-27",
        "close": 13.33659,
        "volume": 69169
      },
      {
        "date": "2025-07-04",
        "close": 13.667705,
        "volume": 139557
      },
      {
        "date": "2025-07-11",
        "close": 13.704496,
        "volume": 198720
      },
      {
        "date": "2025-07-18",
        "close": 13.603322,
        "volume": 65340
      },
      {
        "date": "2025-07-25",
        "close": 13.750484,
        "volume": 173843
      },
      {
        "date": "2025-08-01",
        "close": 13.80567,
        "volume": 111094
      },
      {
        "date": "2025-08-08",
        "close": 13.897646,
        "volume": 85362
      },
      {
        "date": "2025-08-15",
        "close": 14.182773,
        "volume": 60305
      },
      {
        "date": "2025-08-22",
        "close": 14.293145,
        "volume": 43755
      },
      {
        "date": "2025-08-29",
        "close": 14.043705,
        "volume": 56188
      },
      {
        "date": "2025-09-05",
        "close": 14.11839,
        "volume": 47639
      },
      {
        "date": "2025-09-12",
        "close": 14.799016,
        "volume": 36447
      },
      {
        "date": "2025-09-19",
        "close": 15.359827,
        "volume": 107012
      },
      {
        "date": "2025-09-26",
        "close": 15.164101,
        "volume": 41147
      },
      {
        "date": "2025-10-03",
        "close": 15.723318,
        "volume": 106433
      },
      {
        "date": "2025-10-10",
        "close": 15.294585,
        "volume": 73873
      },
      {
        "date": "2025-10-17",
        "close": 15.658076,
        "volume": 233030
      },
      {
        "date": "2025-10-24",
        "close": 16.002927,
        "volume": 73255
      },
      {
        "date": "2025-10-31",
        "close": 16.366418,
        "volume": 119279
      },
      {
        "date": "2025-11-07",
        "close": 16.273215,
        "volume": 103486
      },
      {
        "date": "2025-11-14",
        "close": 16.040208,
        "volume": 169751
      },
      {
        "date": "2025-11-21",
        "close": 15.434389,
        "volume": 183617
      },
      {
        "date": "2025-11-28",
        "close": 15.686037,
        "volume": 74377
      },
      {
        "date": "2025-12-05",
        "close": 16.235934,
        "volume": 129050
      },
      {
        "date": "2025-12-12",
        "close": 16.375738,
        "volume": 204840
      },
      {
        "date": "2025-12-19",
        "close": 16.176866,
        "volume": 179322
      },
      {
        "date": "2025-12-26",
        "close": 16.453393,
        "volume": 88143
      },
      {
        "date": "2026-01-02",
        "close": 17.006449,
        "volume": 284931
      },
      {
        "date": "2026-01-09",
        "close": 18.112559,
        "volume": 402073
      },
      {
        "date": "2026-01-16",
        "close": 18.448343,
        "volume": 649850
      },
      {
        "date": "2026-01-23",
        "close": 19.16929,
        "volume": 929764
      },
      {
        "date": "2026-01-30",
        "close": 19.505073,
        "volume": 340843
      },
      {
        "date": "2026-02-06",
        "close": 19.426065,
        "volume": 297097
      },
      {
        "date": "2026-02-13",
        "close": 19.969245,
        "volume": 238360
      },
      {
        "date": "2026-02-20",
        "close": 20.482796,
        "volume": 205806
      },
      {
        "date": "2026-02-27",
        "close": 20.542052,
        "volume": 319229
      },
      {
        "date": "2026-03-06",
        "close": 18.645862,
        "volume": 474372
      },
      {
        "date": "2026-03-13",
        "close": 17.845908,
        "volume": 278687
      },
      {
        "date": "2026-03-20",
        "close": 17.263224,
        "volume": 407874
      },
      {
        "date": "2026-03-27",
        "close": 16.97,
        "volume": 385835
      },
      {
        "date": "2026-04-03",
        "close": 17.74,
        "volume": 243014
      },
      {
        "date": "2026-04-10",
        "close": 18.99,
        "volume": 172336
      },
      {
        "date": "2026-04-17",
        "close": 20.17,
        "volume": 133528
      },
      {
        "date": "2026-04-24",
        "close": 20.199858,
        "volume": 159693
      },
      {
        "date": "2026-05-01",
        "close": 20.486873,
        "volume": 122697
      },
      {
        "date": "2026-05-08",
        "close": 22.337619,
        "volume": 271218
      },
      {
        "date": "2026-05-15",
        "close": 21.66462,
        "volume": 173047
      },
      {
        "date": "2026-05-22",
        "close": 21.674517,
        "volume": 284198
      },
      {
        "date": "2026-05-29",
        "close": 23.020515,
        "volume": 137007
      },
      {
        "date": "2026-06-05",
        "close": 22.258443,
        "volume": 291051
      },
      {
        "date": "2026-06-12",
        "close": 23.366911,
        "volume": 153594
      },
      {
        "date": "2026-06-19",
        "close": 23.960734,
        "volume": 90237
      },
      {
        "date": "2026-06-26",
        "close": 22.44,
        "volume": 163950
      },
      {
        "date": "2026-07-03",
        "close": 22.31,
        "volume": 181030
      },
      {
        "date": "2026-07-10",
        "close": 22.71,
        "volume": 163446
      },
      {
        "date": "2026-07-17",
        "close": 21.07,
        "volume": 130038
      },
      {
        "date": "2026-07-24",
        "close": 21.03,
        "volume": 242257
      },
      {
        "date": "2026-07-31",
        "close": 21.19,
        "volume": 275515
      },
      {
        "date": "2026-08-07",
        "close": 21.83,
        "volume": 166658
      }
    ],
    "sharemaestro_context": {
      "trend": 20.557265,
      "fair_value": 13.337586,
      "market_activity": 0.043246,
      "market_dynamics": -0.54002,
      "relative_strength": 5.853514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010806,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067981,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.037368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034794,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092054,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.065705
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.195693
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.080891
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.004394
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.226582
      }
    ]
  }
}