{
  "ticker": {
    "uuid": "b7c1c794-8396-42c3-84b6-729121b9af81",
    "symbol": "STRT",
    "name": "Strattec Security Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.39,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.61,
    "boundary_margin": 0.206396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406887,
    "volatility_stability": 0.7372,
    "risk_context": 0.2458,
    "current_regime": {
      "move": 2.759356,
      "interruption": -0.309716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.218,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.69,
        "direction_boundary": 32.06,
        "core_momentum": -0.292265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439293
      },
      {
        "date": "2023-08-25",
        "close": 22.25,
        "direction_boundary": 28.67,
        "core_momentum": -0.223927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436162
      },
      {
        "date": "2023-09-01",
        "close": 23.3,
        "direction_boundary": 25.63,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438269
      },
      {
        "date": "2023-09-08",
        "close": 22.85,
        "direction_boundary": 24.28,
        "core_momentum": -0.058896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438758
      },
      {
        "date": "2023-09-15",
        "close": 23.94,
        "direction_boundary": 24.8,
        "core_momentum": -0.034677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419508
      },
      {
        "date": "2023-09-22",
        "close": 22.75,
        "direction_boundary": 21.9,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376698
      },
      {
        "date": "2023-09-29",
        "close": 22.9042,
        "direction_boundary": 20.8,
        "core_momentum": 0.101163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374664
      },
      {
        "date": "2023-10-06",
        "close": 22.75,
        "direction_boundary": 22.14,
        "core_momentum": 0.027552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365071
      },
      {
        "date": "2023-10-13",
        "close": 22.86,
        "direction_boundary": 24.19,
        "core_momentum": -0.054981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349883
      },
      {
        "date": "2023-10-20",
        "close": 23.01,
        "direction_boundary": 24.6,
        "core_momentum": -0.064634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347969
      },
      {
        "date": "2023-10-27",
        "close": 23.0,
        "direction_boundary": 23.98,
        "core_momentum": -0.040867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347308
      },
      {
        "date": "2023-11-03",
        "close": 22.75,
        "direction_boundary": 30.4,
        "core_momentum": -0.251645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346636
      },
      {
        "date": "2023-11-10",
        "close": 23.45,
        "direction_boundary": 29.84,
        "core_momentum": -0.214142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324358
      },
      {
        "date": "2023-11-17",
        "close": 23.25,
        "direction_boundary": 27.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31566
      },
      {
        "date": "2023-11-24",
        "close": 23.46,
        "direction_boundary": 26.5,
        "core_momentum": -0.114717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315561
      },
      {
        "date": "2023-12-01",
        "close": 21.575,
        "direction_boundary": 23.51,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339371
      },
      {
        "date": "2023-12-08",
        "close": 21.11,
        "direction_boundary": 22.97,
        "core_momentum": -0.080975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339969
      },
      {
        "date": "2023-12-15",
        "close": 22.45,
        "direction_boundary": 19.66,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343871
      },
      {
        "date": "2023-12-22",
        "close": 28.8,
        "direction_boundary": 20.4,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467318
      },
      {
        "date": "2023-12-29",
        "close": 25.34,
        "direction_boundary": 20.55,
        "core_momentum": 0.23309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508984
      },
      {
        "date": "2024-01-05",
        "close": 23.0,
        "direction_boundary": 20.78,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528523
      },
      {
        "date": "2024-01-12",
        "close": 22.45,
        "direction_boundary": 23.97,
        "core_momentum": -0.063413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475544
      },
      {
        "date": "2024-01-19",
        "close": 22.98,
        "direction_boundary": 22.97,
        "core_momentum": 0.000435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476484
      },
      {
        "date": "2024-01-26",
        "close": 24.94,
        "direction_boundary": 23.75,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483008
      },
      {
        "date": "2024-02-02",
        "close": 25.5,
        "direction_boundary": 22.3,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48214
      },
      {
        "date": "2024-02-09",
        "close": 27.7,
        "direction_boundary": 21.345,
        "core_momentum": 0.297728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494149
      },
      {
        "date": "2024-02-16",
        "close": 26.51,
        "direction_boundary": 21.4,
        "core_momentum": 0.238785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498537
      },
      {
        "date": "2024-02-23",
        "close": 24.32,
        "direction_boundary": 20.55,
        "core_momentum": 0.183455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513706
      },
      {
        "date": "2024-03-01",
        "close": 25.26,
        "direction_boundary": 21.25,
        "core_momentum": 0.188706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51247
      },
      {
        "date": "2024-03-08",
        "close": 24.65,
        "direction_boundary": 20.95,
        "core_momentum": 0.176611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512951
      },
      {
        "date": "2024-03-15",
        "close": 22.5,
        "direction_boundary": 19.08,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524957
      },
      {
        "date": "2024-03-22",
        "close": 22.3,
        "direction_boundary": 22.1,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52039
      },
      {
        "date": "2024-03-29",
        "close": 23.73,
        "direction_boundary": 22.75,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527612
      },
      {
        "date": "2024-04-05",
        "close": 24.915,
        "direction_boundary": 21.45,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531501
      },
      {
        "date": "2024-04-12",
        "close": 24.7,
        "direction_boundary": 20.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531763
      },
      {
        "date": "2024-04-19",
        "close": 22.45,
        "direction_boundary": 19.6,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54895
      },
      {
        "date": "2024-04-26",
        "close": 23.0024,
        "direction_boundary": 19.4,
        "core_momentum": 0.185691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550067
      },
      {
        "date": "2024-05-03",
        "close": 22.86,
        "direction_boundary": 19.08,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549918
      },
      {
        "date": "2024-05-10",
        "close": 23.75,
        "direction_boundary": 17.61,
        "core_momentum": 0.348666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55089
      },
      {
        "date": "2024-05-17",
        "close": 24.79,
        "direction_boundary": 18.8,
        "core_momentum": 0.318617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553808
      },
      {
        "date": "2024-05-24",
        "close": 26.0,
        "direction_boundary": 19.06,
        "core_momentum": 0.364113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557303
      },
      {
        "date": "2024-05-31",
        "close": 27.8,
        "direction_boundary": 18.82,
        "core_momentum": 0.477152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548987
      },
      {
        "date": "2024-06-07",
        "close": 27.61,
        "direction_boundary": 19.32,
        "core_momentum": 0.429089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54766
      },
      {
        "date": "2024-06-14",
        "close": 24.24,
        "direction_boundary": 18.61,
        "core_momentum": 0.302526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575619
      },
      {
        "date": "2024-06-21",
        "close": 24.75,
        "direction_boundary": 17.5,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454756
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "direction_boundary": 18.14,
        "core_momentum": 0.37817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419517
      },
      {
        "date": "2024-07-05",
        "close": 25.03,
        "direction_boundary": 19.0,
        "core_momentum": 0.317368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395836
      },
      {
        "date": "2024-07-12",
        "close": 23.99,
        "direction_boundary": 22.5,
        "core_momentum": 0.066222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399159
      },
      {
        "date": "2024-07-19",
        "close": 24.75,
        "direction_boundary": 22.32,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400124
      },
      {
        "date": "2024-07-26",
        "close": 25.87,
        "direction_boundary": 23.68,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388509
      },
      {
        "date": "2024-08-02",
        "close": 23.11,
        "direction_boundary": 23.09,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418052
      },
      {
        "date": "2024-08-09",
        "close": 30.0,
        "direction_boundary": 22.98,
        "core_momentum": 0.305483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545433
      },
      {
        "date": "2024-08-16",
        "close": 38.89,
        "direction_boundary": 22.69,
        "core_momentum": 0.713971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646186
      },
      {
        "date": "2024-08-23",
        "close": 38.38,
        "direction_boundary": 22.25,
        "core_momentum": 0.724944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631126
      },
      {
        "date": "2024-08-30",
        "close": 35.47,
        "direction_boundary": 23.3,
        "core_momentum": 0.522318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644225
      },
      {
        "date": "2024-09-06",
        "close": 34.85,
        "direction_boundary": 22.85,
        "core_momentum": 0.525164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643501
      },
      {
        "date": "2024-09-13",
        "close": 37.64,
        "direction_boundary": 23.94,
        "core_momentum": 0.572264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630996
      },
      {
        "date": "2024-09-20",
        "close": 38.4,
        "direction_boundary": 22.75,
        "core_momentum": 0.687912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629636
      },
      {
        "date": "2024-09-27",
        "close": 38.8,
        "direction_boundary": 22.9042,
        "core_momentum": 0.694012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62694
      },
      {
        "date": "2024-10-04",
        "close": 37.55,
        "direction_boundary": 22.75,
        "core_momentum": 0.650549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629367
      },
      {
        "date": "2024-10-11",
        "close": 38.99,
        "direction_boundary": 22.86,
        "core_momentum": 0.705599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629045
      },
      {
        "date": "2024-10-18",
        "close": 34.6,
        "direction_boundary": 23.01,
        "core_momentum": 0.503694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638457
      },
      {
        "date": "2024-10-25",
        "close": 39.16,
        "direction_boundary": 23.0,
        "core_momentum": 0.702609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655528
      },
      {
        "date": "2024-11-01",
        "close": 36.52,
        "direction_boundary": 22.75,
        "core_momentum": 0.605275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66654
      },
      {
        "date": "2024-11-08",
        "close": 40.31,
        "direction_boundary": 23.45,
        "core_momentum": 0.718977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675434
      },
      {
        "date": "2024-11-15",
        "close": 40.64,
        "direction_boundary": 23.25,
        "core_momentum": 0.747957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674835
      },
      {
        "date": "2024-11-22",
        "close": 41.99,
        "direction_boundary": 23.46,
        "core_momentum": 0.789855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673883
      },
      {
        "date": "2024-11-29",
        "close": 41.51,
        "direction_boundary": 21.575,
        "core_momentum": 0.923986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671366
      },
      {
        "date": "2024-12-06",
        "close": 42.71,
        "direction_boundary": 21.11,
        "core_momentum": 1.023212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670809
      },
      {
        "date": "2024-12-13",
        "close": 43.97,
        "direction_boundary": 22.45,
        "core_momentum": 0.958575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636511
      },
      {
        "date": "2024-12-20",
        "close": 42.06,
        "direction_boundary": 28.8,
        "core_momentum": 0.460417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64333
      },
      {
        "date": "2024-12-27",
        "close": 41.3,
        "direction_boundary": 25.34,
        "core_momentum": 0.629834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645432
      },
      {
        "date": "2025-01-03",
        "close": 40.87,
        "direction_boundary": 23.0,
        "core_momentum": 0.776957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646288
      },
      {
        "date": "2025-01-10",
        "close": 38.17,
        "direction_boundary": 22.45,
        "core_momentum": 0.700223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652175
      },
      {
        "date": "2025-01-17",
        "close": 39.99,
        "direction_boundary": 22.98,
        "core_momentum": 0.740209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653152
      },
      {
        "date": "2025-01-24",
        "close": 39.48,
        "direction_boundary": 24.94,
        "core_momentum": 0.582999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65344
      },
      {
        "date": "2025-01-31",
        "close": 37.46,
        "direction_boundary": 25.5,
        "core_momentum": 0.46902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634699
      },
      {
        "date": "2025-02-07",
        "close": 36.85,
        "direction_boundary": 27.7,
        "core_momentum": 0.330325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530946
      },
      {
        "date": "2025-02-14",
        "close": 48.85,
        "direction_boundary": 26.51,
        "core_momentum": 0.842701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552603
      },
      {
        "date": "2025-02-21",
        "close": 46.96,
        "direction_boundary": 24.32,
        "core_momentum": 0.930921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555881
      },
      {
        "date": "2025-02-28",
        "close": 49.73,
        "direction_boundary": 25.26,
        "core_momentum": 0.968725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545422
      },
      {
        "date": "2025-03-07",
        "close": 45.21,
        "direction_boundary": 24.65,
        "core_momentum": 0.834077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564444
      },
      {
        "date": "2025-03-14",
        "close": 43.35,
        "direction_boundary": 22.5,
        "core_momentum": 0.926667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560304
      },
      {
        "date": "2025-03-21",
        "close": 42.67,
        "direction_boundary": 22.3,
        "core_momentum": 0.913453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560643
      },
      {
        "date": "2025-03-28",
        "close": 39.78,
        "direction_boundary": 23.73,
        "core_momentum": 0.676359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569869
      },
      {
        "date": "2025-04-04",
        "close": 36.04,
        "direction_boundary": 24.915,
        "core_momentum": 0.446518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584826
      },
      {
        "date": "2025-04-11",
        "close": 35.66,
        "direction_boundary": 24.7,
        "core_momentum": 0.443725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582177
      },
      {
        "date": "2025-04-18",
        "close": 34.84,
        "direction_boundary": 22.45,
        "core_momentum": 0.551893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558645
      },
      {
        "date": "2025-04-25",
        "close": 36.48,
        "direction_boundary": 23.0024,
        "core_momentum": 0.585921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534116
      },
      {
        "date": "2025-05-02",
        "close": 35.11,
        "direction_boundary": 22.86,
        "core_momentum": 0.535871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527953
      },
      {
        "date": "2025-05-09",
        "close": 39.92,
        "direction_boundary": 23.75,
        "core_momentum": 0.680842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540663
      },
      {
        "date": "2025-05-16",
        "close": 48.28,
        "direction_boundary": 24.79,
        "core_momentum": 0.947559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601842
      },
      {
        "date": "2025-05-23",
        "close": 51.84,
        "direction_boundary": 26.0,
        "core_momentum": 0.993846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60751
      },
      {
        "date": "2025-05-30",
        "close": 55.98,
        "direction_boundary": 27.8,
        "core_momentum": 1.013669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614122
      },
      {
        "date": "2025-06-06",
        "close": 54.34,
        "direction_boundary": 27.61,
        "core_momentum": 0.968127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616205
      },
      {
        "date": "2025-06-13",
        "close": 57.96,
        "direction_boundary": 24.24,
        "core_momentum": 1.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620426
      },
      {
        "date": "2025-06-20",
        "close": 57.27,
        "direction_boundary": 24.75,
        "core_momentum": 1.313939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616288
      },
      {
        "date": "2025-06-27",
        "close": 61.02,
        "direction_boundary": 25.0,
        "core_momentum": 1.4408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618709
      },
      {
        "date": "2025-07-04",
        "close": 69.98,
        "direction_boundary": 25.03,
        "core_momentum": 1.795845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639996
      },
      {
        "date": "2025-07-11",
        "close": 63.8,
        "direction_boundary": 23.99,
        "core_momentum": 1.659441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647533
      },
      {
        "date": "2025-07-18",
        "close": 60.32,
        "direction_boundary": 24.75,
        "core_momentum": 1.437172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654641
      },
      {
        "date": "2025-07-25",
        "close": 64.41,
        "direction_boundary": 25.87,
        "core_momentum": 1.489756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65681
      },
      {
        "date": "2025-08-01",
        "close": 62.05,
        "direction_boundary": 23.11,
        "core_momentum": 1.684985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653841
      },
      {
        "date": "2025-08-08",
        "close": 71.61,
        "direction_boundary": 30.0,
        "core_momentum": 1.387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673552
      },
      {
        "date": "2025-08-15",
        "close": 75.89,
        "direction_boundary": 38.89,
        "core_momentum": 0.951401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566131
      },
      {
        "date": "2025-08-22",
        "close": 67.5,
        "direction_boundary": 38.38,
        "core_momentum": 0.758729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591306
      },
      {
        "date": "2025-08-29",
        "close": 65.87,
        "direction_boundary": 35.47,
        "core_momentum": 0.857062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590185
      },
      {
        "date": "2025-09-05",
        "close": 66.19,
        "direction_boundary": 34.85,
        "core_momentum": 0.899283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570179
      },
      {
        "date": "2025-09-12",
        "close": 67.96,
        "direction_boundary": 37.64,
        "core_momentum": 0.805526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564442
      },
      {
        "date": "2025-09-19",
        "close": 70.45,
        "direction_boundary": 38.4,
        "core_momentum": 0.834635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562935
      },
      {
        "date": "2025-09-26",
        "close": 66.89,
        "direction_boundary": 38.8,
        "core_momentum": 0.723969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557674
      },
      {
        "date": "2025-10-03",
        "close": 71.14,
        "direction_boundary": 37.55,
        "core_momentum": 0.894541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533194
      },
      {
        "date": "2025-10-10",
        "close": 64.16,
        "direction_boundary": 38.99,
        "core_momentum": 0.64555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560745
      },
      {
        "date": "2025-10-17",
        "close": 64.19,
        "direction_boundary": 34.6,
        "core_momentum": 0.855202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557822
      },
      {
        "date": "2025-10-24",
        "close": 68.56,
        "direction_boundary": 39.16,
        "core_momentum": 0.750766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5601
      },
      {
        "date": "2025-10-31",
        "close": 61.36,
        "direction_boundary": 36.52,
        "core_momentum": 0.680175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58485
      },
      {
        "date": "2025-11-07",
        "close": 67.11,
        "direction_boundary": 40.31,
        "core_momentum": 0.664847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573015
      },
      {
        "date": "2025-11-14",
        "close": 66.39,
        "direction_boundary": 40.64,
        "core_momentum": 0.633612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518868
      },
      {
        "date": "2025-11-21",
        "close": 68.555,
        "direction_boundary": 41.99,
        "core_momentum": 0.632651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512794
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "direction_boundary": 41.51,
        "core_momentum": 0.806794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516454
      },
      {
        "date": "2025-12-05",
        "close": 78.8,
        "direction_boundary": 42.71,
        "core_momentum": 0.845001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515556
      },
      {
        "date": "2025-12-12",
        "close": 80.83,
        "direction_boundary": 43.97,
        "core_momentum": 0.838299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510773
      },
      {
        "date": "2025-12-19",
        "close": 80.25,
        "direction_boundary": 42.06,
        "core_momentum": 0.907989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510353
      },
      {
        "date": "2025-12-26",
        "close": 79.48,
        "direction_boundary": 41.3,
        "core_momentum": 0.924455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505947
      },
      {
        "date": "2026-01-02",
        "close": 76.03,
        "direction_boundary": 40.87,
        "core_momentum": 0.860289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476679
      },
      {
        "date": "2026-01-09",
        "close": 77.76,
        "direction_boundary": 38.17,
        "core_momentum": 1.037202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456789
      },
      {
        "date": "2026-01-16",
        "close": 82.26,
        "direction_boundary": 39.99,
        "core_momentum": 1.057014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451999
      },
      {
        "date": "2026-01-23",
        "close": 79.58,
        "direction_boundary": 39.48,
        "core_momentum": 1.015704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449279
      },
      {
        "date": "2026-01-30",
        "close": 79.12,
        "direction_boundary": 37.46,
        "core_momentum": 1.11212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445005
      },
      {
        "date": "2026-02-06",
        "close": 90.47,
        "direction_boundary": 36.85,
        "core_momentum": 1.455088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439593
      },
      {
        "date": "2026-02-13",
        "close": 90.41,
        "direction_boundary": 48.85,
        "core_momentum": 0.850768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433993
      },
      {
        "date": "2026-02-20",
        "close": 89.8,
        "direction_boundary": 46.96,
        "core_momentum": 0.912266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396332
      },
      {
        "date": "2026-02-27",
        "close": 88.0,
        "direction_boundary": 49.73,
        "core_momentum": 0.769556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395624
      },
      {
        "date": "2026-03-06",
        "close": 80.45,
        "direction_boundary": 45.21,
        "core_momentum": 0.779474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419631
      },
      {
        "date": "2026-03-13",
        "close": 74.0,
        "direction_boundary": 43.35,
        "core_momentum": 0.707036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437076
      },
      {
        "date": "2026-03-20",
        "close": 73.14,
        "direction_boundary": 42.67,
        "core_momentum": 0.714085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434935
      },
      {
        "date": "2026-03-27",
        "close": 77.49,
        "direction_boundary": 39.78,
        "core_momentum": 0.947964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434638
      },
      {
        "date": "2026-04-03",
        "close": 78.11,
        "direction_boundary": 36.04,
        "core_momentum": 1.167314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427131
      },
      {
        "date": "2026-04-10",
        "close": 82.16,
        "direction_boundary": 35.66,
        "core_momentum": 1.303982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402728
      },
      {
        "date": "2026-04-17",
        "close": 80.7,
        "direction_boundary": 34.84,
        "core_momentum": 1.316303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404359
      },
      {
        "date": "2026-04-24",
        "close": 76.44,
        "direction_boundary": 36.48,
        "core_momentum": 1.095395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404763
      },
      {
        "date": "2026-05-01",
        "close": 72.6,
        "direction_boundary": 35.11,
        "core_momentum": 1.067787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378497
      },
      {
        "date": "2026-05-08",
        "close": 62.45,
        "direction_boundary": 39.92,
        "core_momentum": 0.564379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417553
      },
      {
        "date": "2026-05-15",
        "close": 66.91,
        "direction_boundary": 48.28,
        "core_momentum": 0.385874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428985
      },
      {
        "date": "2026-05-22",
        "close": 72.44,
        "direction_boundary": 51.84,
        "core_momentum": 0.397377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440853
      },
      {
        "date": "2026-05-29",
        "close": 79.96,
        "direction_boundary": 55.98,
        "core_momentum": 0.428367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44456
      },
      {
        "date": "2026-06-05",
        "close": 77.31,
        "direction_boundary": 54.34,
        "core_momentum": 0.422709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441936
      },
      {
        "date": "2026-06-12",
        "close": 79.48,
        "direction_boundary": 57.96,
        "core_momentum": 0.371291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442213
      },
      {
        "date": "2026-06-19",
        "close": 79.82,
        "direction_boundary": 57.27,
        "core_momentum": 0.393749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442159
      },
      {
        "date": "2026-06-26",
        "close": 82.64,
        "direction_boundary": 61.02,
        "core_momentum": 0.35431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444539
      },
      {
        "date": "2026-07-03",
        "close": 77.84,
        "direction_boundary": 69.98,
        "core_momentum": 0.112318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448232
      },
      {
        "date": "2026-07-10",
        "close": 78.28,
        "direction_boundary": 63.8,
        "core_momentum": 0.226959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447216
      },
      {
        "date": "2026-07-17",
        "close": 82.36,
        "direction_boundary": 60.32,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445913
      },
      {
        "date": "2026-07-24",
        "close": 85.78,
        "direction_boundary": 64.41,
        "core_momentum": 0.331781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446679
      },
      {
        "date": "2026-07-31",
        "close": 87.89,
        "direction_boundary": 62.05,
        "core_momentum": 0.416438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447458
      },
      {
        "date": "2026-08-07",
        "close": 86.39,
        "direction_boundary": 71.61,
        "core_momentum": 0.206396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.69,
        "volume": 19753
      },
      {
        "date": "2023-08-25",
        "close": 22.25,
        "volume": 25928
      },
      {
        "date": "2023-09-01",
        "close": 23.3,
        "volume": 50676
      },
      {
        "date": "2023-09-08",
        "close": 22.85,
        "volume": 15273
      },
      {
        "date": "2023-09-15",
        "close": 23.94,
        "volume": 48900
      },
      {
        "date": "2023-09-22",
        "close": 22.75,
        "volume": 82916
      },
      {
        "date": "2023-09-29",
        "close": 22.9042,
        "volume": 43159
      },
      {
        "date": "2023-10-06",
        "close": 22.75,
        "volume": 45978
      },
      {
        "date": "2023-10-13",
        "close": 22.86,
        "volume": 46136
      },
      {
        "date": "2023-10-20",
        "close": 23.01,
        "volume": 41670
      },
      {
        "date": "2023-10-27",
        "close": 23.0,
        "volume": 39053
      },
      {
        "date": "2023-11-03",
        "close": 22.75,
        "volume": 22985
      },
      {
        "date": "2023-11-10",
        "close": 23.45,
        "volume": 22101
      },
      {
        "date": "2023-11-17",
        "close": 23.25,
        "volume": 27945
      },
      {
        "date": "2023-11-24",
        "close": 23.46,
        "volume": 11696
      },
      {
        "date": "2023-12-01",
        "close": 21.575,
        "volume": 67559
      },
      {
        "date": "2023-12-08",
        "close": 21.11,
        "volume": 53404
      },
      {
        "date": "2023-12-15",
        "close": 22.45,
        "volume": 46966
      },
      {
        "date": "2023-12-22",
        "close": 28.8,
        "volume": 92543
      },
      {
        "date": "2023-12-29",
        "close": 25.34,
        "volume": 67680
      },
      {
        "date": "2024-01-05",
        "close": 23.0,
        "volume": 44028
      },
      {
        "date": "2024-01-12",
        "close": 22.45,
        "volume": 42274
      },
      {
        "date": "2024-01-19",
        "close": 22.98,
        "volume": 22867
      },
      {
        "date": "2024-01-26",
        "close": 24.94,
        "volume": 28301
      },
      {
        "date": "2024-02-02",
        "close": 25.5,
        "volume": 19284
      },
      {
        "date": "2024-02-09",
        "close": 27.7,
        "volume": 38589
      },
      {
        "date": "2024-02-16",
        "close": 26.51,
        "volume": 37986
      },
      {
        "date": "2024-02-23",
        "close": 24.32,
        "volume": 37699
      },
      {
        "date": "2024-03-01",
        "close": 25.26,
        "volume": 39997
      },
      {
        "date": "2024-03-08",
        "close": 24.65,
        "volume": 22922
      },
      {
        "date": "2024-03-15",
        "close": 22.5,
        "volume": 33583
      },
      {
        "date": "2024-03-22",
        "close": 22.3,
        "volume": 54368
      },
      {
        "date": "2024-03-29",
        "close": 23.73,
        "volume": 18988
      },
      {
        "date": "2024-04-05",
        "close": 24.915,
        "volume": 7808
      },
      {
        "date": "2024-04-12",
        "close": 24.7,
        "volume": 17283
      },
      {
        "date": "2024-04-19",
        "close": 22.45,
        "volume": 44026
      },
      {
        "date": "2024-04-26",
        "close": 23.0024,
        "volume": 22777
      },
      {
        "date": "2024-05-03",
        "close": 22.86,
        "volume": 13820
      },
      {
        "date": "2024-05-10",
        "close": 23.75,
        "volume": 42700
      },
      {
        "date": "2024-05-17",
        "close": 24.79,
        "volume": 110237
      },
      {
        "date": "2024-05-24",
        "close": 26.0,
        "volume": 44950
      },
      {
        "date": "2024-05-31",
        "close": 27.8,
        "volume": 70323
      },
      {
        "date": "2024-06-07",
        "close": 27.61,
        "volume": 60003
      },
      {
        "date": "2024-06-14",
        "close": 24.24,
        "volume": 83166
      },
      {
        "date": "2024-06-21",
        "close": 24.75,
        "volume": 52109
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "volume": 115586
      },
      {
        "date": "2024-07-05",
        "close": 25.03,
        "volume": 52526
      },
      {
        "date": "2024-07-12",
        "close": 23.99,
        "volume": 87083
      },
      {
        "date": "2024-07-19",
        "close": 24.75,
        "volume": 119112
      },
      {
        "date": "2024-07-26",
        "close": 25.87,
        "volume": 140540
      },
      {
        "date": "2024-08-02",
        "close": 23.11,
        "volume": 49096
      },
      {
        "date": "2024-08-09",
        "close": 30.0,
        "volume": 194788
      },
      {
        "date": "2024-08-16",
        "close": 38.89,
        "volume": 261568
      },
      {
        "date": "2024-08-23",
        "close": 38.38,
        "volume": 87609
      },
      {
        "date": "2024-08-30",
        "close": 35.47,
        "volume": 110959
      },
      {
        "date": "2024-09-06",
        "close": 34.85,
        "volume": 57944
      },
      {
        "date": "2024-09-13",
        "close": 37.64,
        "volume": 89449
      },
      {
        "date": "2024-09-20",
        "close": 38.4,
        "volume": 86737
      },
      {
        "date": "2024-09-27",
        "close": 38.8,
        "volume": 70712
      },
      {
        "date": "2024-10-04",
        "close": 37.55,
        "volume": 147980
      },
      {
        "date": "2024-10-11",
        "close": 38.99,
        "volume": 49720
      },
      {
        "date": "2024-10-18",
        "close": 34.6,
        "volume": 78132
      },
      {
        "date": "2024-10-25",
        "close": 39.16,
        "volume": 89518
      },
      {
        "date": "2024-11-01",
        "close": 36.52,
        "volume": 69642
      },
      {
        "date": "2024-11-08",
        "close": 40.31,
        "volume": 100587
      },
      {
        "date": "2024-11-15",
        "close": 40.64,
        "volume": 112987
      },
      {
        "date": "2024-11-22",
        "close": 41.99,
        "volume": 95497
      },
      {
        "date": "2024-11-29",
        "close": 41.51,
        "volume": 76820
      },
      {
        "date": "2024-12-06",
        "close": 42.71,
        "volume": 142304
      },
      {
        "date": "2024-12-13",
        "close": 43.97,
        "volume": 95889
      },
      {
        "date": "2024-12-20",
        "close": 42.06,
        "volume": 87580
      },
      {
        "date": "2024-12-27",
        "close": 41.3,
        "volume": 58298
      },
      {
        "date": "2025-01-03",
        "close": 40.87,
        "volume": 67075
      },
      {
        "date": "2025-01-10",
        "close": 38.17,
        "volume": 69871
      },
      {
        "date": "2025-01-17",
        "close": 39.99,
        "volume": 85986
      },
      {
        "date": "2025-01-24",
        "close": 39.48,
        "volume": 48265
      },
      {
        "date": "2025-01-31",
        "close": 37.46,
        "volume": 76067
      },
      {
        "date": "2025-02-07",
        "close": 36.85,
        "volume": 92484
      },
      {
        "date": "2025-02-14",
        "close": 48.85,
        "volume": 364429
      },
      {
        "date": "2025-02-21",
        "close": 46.96,
        "volume": 164016
      },
      {
        "date": "2025-02-28",
        "close": 49.73,
        "volume": 185239
      },
      {
        "date": "2025-03-07",
        "close": 45.21,
        "volume": 135176
      },
      {
        "date": "2025-03-14",
        "close": 43.35,
        "volume": 135758
      },
      {
        "date": "2025-03-21",
        "close": 42.67,
        "volume": 95280
      },
      {
        "date": "2025-03-28",
        "close": 39.78,
        "volume": 79446
      },
      {
        "date": "2025-04-04",
        "close": 36.04,
        "volume": 108203
      },
      {
        "date": "2025-04-11",
        "close": 35.66,
        "volume": 79388
      },
      {
        "date": "2025-04-18",
        "close": 34.84,
        "volume": 76455
      },
      {
        "date": "2025-04-25",
        "close": 36.48,
        "volume": 85388
      },
      {
        "date": "2025-05-02",
        "close": 35.11,
        "volume": 103684
      },
      {
        "date": "2025-05-09",
        "close": 39.92,
        "volume": 124657
      },
      {
        "date": "2025-05-16",
        "close": 48.28,
        "volume": 223280
      },
      {
        "date": "2025-05-23",
        "close": 51.84,
        "volume": 275630
      },
      {
        "date": "2025-05-30",
        "close": 55.98,
        "volume": 229806
      },
      {
        "date": "2025-06-06",
        "close": 54.34,
        "volume": 224034
      },
      {
        "date": "2025-06-13",
        "close": 57.96,
        "volume": 350872
      },
      {
        "date": "2025-06-20",
        "close": 57.27,
        "volume": 198324
      },
      {
        "date": "2025-06-27",
        "close": 61.02,
        "volume": 993511
      },
      {
        "date": "2025-07-04",
        "close": 69.98,
        "volume": 561623
      },
      {
        "date": "2025-07-11",
        "close": 63.8,
        "volume": 633553
      },
      {
        "date": "2025-07-18",
        "close": 60.32,
        "volume": 415591
      },
      {
        "date": "2025-07-25",
        "close": 64.41,
        "volume": 339686
      },
      {
        "date": "2025-08-01",
        "close": 62.05,
        "volume": 307275
      },
      {
        "date": "2025-08-08",
        "close": 71.61,
        "volume": 364117
      },
      {
        "date": "2025-08-15",
        "close": 75.89,
        "volume": 1253189
      },
      {
        "date": "2025-08-22",
        "close": 67.5,
        "volume": 687306
      },
      {
        "date": "2025-08-29",
        "close": 65.87,
        "volume": 578119
      },
      {
        "date": "2025-09-05",
        "close": 66.19,
        "volume": 206445
      },
      {
        "date": "2025-09-12",
        "close": 67.96,
        "volume": 238527
      },
      {
        "date": "2025-09-19",
        "close": 70.45,
        "volume": 367093
      },
      {
        "date": "2025-09-26",
        "close": 66.89,
        "volume": 225062
      },
      {
        "date": "2025-10-03",
        "close": 71.14,
        "volume": 305665
      },
      {
        "date": "2025-10-10",
        "close": 64.16,
        "volume": 218577
      },
      {
        "date": "2025-10-17",
        "close": 64.19,
        "volume": 199563
      },
      {
        "date": "2025-10-24",
        "close": 68.56,
        "volume": 157464
      },
      {
        "date": "2025-10-31",
        "close": 61.36,
        "volume": 197170
      },
      {
        "date": "2025-11-07",
        "close": 67.11,
        "volume": 366735
      },
      {
        "date": "2025-11-14",
        "close": 66.39,
        "volume": 290398
      },
      {
        "date": "2025-11-21",
        "close": 68.555,
        "volume": 253275
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "volume": 211360
      },
      {
        "date": "2025-12-05",
        "close": 78.8,
        "volume": 275644
      },
      {
        "date": "2025-12-12",
        "close": 80.83,
        "volume": 291038
      },
      {
        "date": "2025-12-19",
        "close": 80.25,
        "volume": 318264
      },
      {
        "date": "2025-12-26",
        "close": 79.48,
        "volume": 156054
      },
      {
        "date": "2026-01-02",
        "close": 76.03,
        "volume": 221937
      },
      {
        "date": "2026-01-09",
        "close": 77.76,
        "volume": 282266
      },
      {
        "date": "2026-01-16",
        "close": 82.26,
        "volume": 241003
      },
      {
        "date": "2026-01-23",
        "close": 79.58,
        "volume": 165565
      },
      {
        "date": "2026-01-30",
        "close": 79.12,
        "volume": 135462
      },
      {
        "date": "2026-02-06",
        "close": 90.47,
        "volume": 235083
      },
      {
        "date": "2026-02-13",
        "close": 90.41,
        "volume": 267701
      },
      {
        "date": "2026-02-20",
        "close": 89.8,
        "volume": 232774
      },
      {
        "date": "2026-02-27",
        "close": 88.0,
        "volume": 194251
      },
      {
        "date": "2026-03-06",
        "close": 80.45,
        "volume": 206256
      },
      {
        "date": "2026-03-13",
        "close": 74.0,
        "volume": 232069
      },
      {
        "date": "2026-03-20",
        "close": 73.14,
        "volume": 469179
      },
      {
        "date": "2026-03-27",
        "close": 77.49,
        "volume": 302153
      },
      {
        "date": "2026-04-03",
        "close": 78.11,
        "volume": 347957
      },
      {
        "date": "2026-04-10",
        "close": 82.16,
        "volume": 643042
      },
      {
        "date": "2026-04-17",
        "close": 80.7,
        "volume": 665560
      },
      {
        "date": "2026-04-24",
        "close": 76.44,
        "volume": 648731
      },
      {
        "date": "2026-05-01",
        "close": 72.6,
        "volume": 425227
      },
      {
        "date": "2026-05-08",
        "close": 62.45,
        "volume": 500018
      },
      {
        "date": "2026-05-15",
        "close": 66.91,
        "volume": 706122
      },
      {
        "date": "2026-05-22",
        "close": 72.44,
        "volume": 504025
      },
      {
        "date": "2026-05-29",
        "close": 79.96,
        "volume": 396962
      },
      {
        "date": "2026-06-05",
        "close": 77.31,
        "volume": 432782
      },
      {
        "date": "2026-06-12",
        "close": 79.48,
        "volume": 376362
      },
      {
        "date": "2026-06-19",
        "close": 79.82,
        "volume": 277514
      },
      {
        "date": "2026-06-26",
        "close": 82.64,
        "volume": 588181
      },
      {
        "date": "2026-07-03",
        "close": 77.84,
        "volume": 466929
      },
      {
        "date": "2026-07-10",
        "close": 78.28,
        "volume": 430755
      },
      {
        "date": "2026-07-17",
        "close": 82.36,
        "volume": 431565
      },
      {
        "date": "2026-07-24",
        "close": 85.78,
        "volume": 417531
      },
      {
        "date": "2026-07-31",
        "close": 87.89,
        "volume": 457784
      },
      {
        "date": "2026-08-07",
        "close": 86.39,
        "volume": 351436
      }
    ],
    "sharemaestro_context": {
      "trend": 79.809333,
      "fair_value": 48.330844,
      "market_activity": 27.556558,
      "market_dynamics": 0.548821,
      "relative_strength": -0.692294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.101877,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.103874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075694,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.077961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.183181,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.153626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.958575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.772884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.132699
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.388193
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.076553
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.024499
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.759356
      }
    ]
  }
}