{
  "ticker": {
    "uuid": "b7c2916b-6cfe-4190-ad2b-043cf2fb63d4",
    "symbol": "MA10",
    "name": "Binect AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.027933,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.470086,
    "volatility_stability": 0.9482,
    "risk_context": 0.2127,
    "current_regime": {
      "move": -0.107692,
      "interruption": 0.341772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.783,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.18,
        "direction_boundary": 2.46,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231056
      },
      {
        "date": "2023-08-25",
        "close": 2.12,
        "direction_boundary": 2.36,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232858
      },
      {
        "date": "2023-09-01",
        "close": 2.14,
        "direction_boundary": 2.42,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234083
      },
      {
        "date": "2023-09-08",
        "close": 2.12,
        "direction_boundary": 2.46,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233868
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "direction_boundary": 2.56,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232927
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "direction_boundary": 2.26,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2023-09-29",
        "close": 1.99,
        "direction_boundary": 2.28,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250344
      },
      {
        "date": "2023-10-06",
        "close": 1.98,
        "direction_boundary": 2.24,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2023-10-13",
        "close": 2.06,
        "direction_boundary": 2.32,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161302
      },
      {
        "date": "2023-10-20",
        "close": 1.92,
        "direction_boundary": 2.22,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2023-10-27",
        "close": 1.94,
        "direction_boundary": 2.26,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178574
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "direction_boundary": 2.36,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213328
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 2.38,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2023-11-17",
        "close": 2.26,
        "direction_boundary": 2.52,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221289
      },
      {
        "date": "2023-11-24",
        "close": 2.28,
        "direction_boundary": 2.38,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221302
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "direction_boundary": 2.34,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220056
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218933
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "direction_boundary": 2.4,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218949
      },
      {
        "date": "2023-12-22",
        "close": 2.26,
        "direction_boundary": 2.44,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219071
      },
      {
        "date": "2023-12-29",
        "close": 2.26,
        "direction_boundary": 2.54,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219071
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "direction_boundary": 2.54,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218012
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "direction_boundary": 2.66,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216754
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "direction_boundary": 2.82,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217189
      },
      {
        "date": "2024-01-26",
        "close": 2.24,
        "direction_boundary": 2.7,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217189
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "direction_boundary": 2.78,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218347
      },
      {
        "date": "2024-02-09",
        "close": 2.16,
        "direction_boundary": 2.68,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2193
      },
      {
        "date": "2024-02-16",
        "close": 2.22,
        "direction_boundary": 2.62,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219535
      },
      {
        "date": "2024-02-23",
        "close": 2.22,
        "direction_boundary": 2.6,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215638
      },
      {
        "date": "2024-03-01",
        "close": 2.38,
        "direction_boundary": 2.58,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235169
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "direction_boundary": 2.58,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236266
      },
      {
        "date": "2024-03-15",
        "close": 2.38,
        "direction_boundary": 2.52,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23689
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "direction_boundary": 2.46,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238507
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "direction_boundary": 2.46,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211716
      },
      {
        "date": "2024-04-05",
        "close": 2.24,
        "direction_boundary": 2.7,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267815
      },
      {
        "date": "2024-04-12",
        "close": 2.3,
        "direction_boundary": 2.42,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264993
      },
      {
        "date": "2024-04-19",
        "close": 2.32,
        "direction_boundary": 2.38,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242164
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "direction_boundary": 2.28,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246503
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "direction_boundary": 2.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223234
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "direction_boundary": 2.32,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222144
      },
      {
        "date": "2024-05-17",
        "close": 2.36,
        "direction_boundary": 2.3,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "direction_boundary": 2.32,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219506
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "direction_boundary": 2.36,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220569
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "direction_boundary": 2.32,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252383
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "direction_boundary": 2.28,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272685
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "direction_boundary": 2.28,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272857
      },
      {
        "date": "2024-07-05",
        "close": 2.32,
        "direction_boundary": 2.24,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273727
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "direction_boundary": 2.2,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      },
      {
        "date": "2024-07-19",
        "close": 2.38,
        "direction_boundary": 2.2,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275184
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27981
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "direction_boundary": 2.22,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285744
      },
      {
        "date": "2024-08-09",
        "close": 2.22,
        "direction_boundary": 2.24,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28475
      },
      {
        "date": "2024-08-16",
        "close": 2.22,
        "direction_boundary": 2.18,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282204
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "direction_boundary": 2.12,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28475
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "direction_boundary": 2.14,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274489
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "direction_boundary": 2.12,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276302
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "direction_boundary": 2.12,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279203
      },
      {
        "date": "2024-09-20",
        "close": 1.95,
        "direction_boundary": 2.14,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334032
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "direction_boundary": 1.99,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342641
      },
      {
        "date": "2024-10-04",
        "close": 2.02,
        "direction_boundary": 1.98,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310022
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "direction_boundary": 2.06,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2024-10-18",
        "close": 1.97,
        "direction_boundary": 1.92,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30978
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "direction_boundary": 1.94,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308515
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308576
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "direction_boundary": 2.2,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302205
      },
      {
        "date": "2024-11-15",
        "close": 1.86,
        "direction_boundary": 2.26,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301402
      },
      {
        "date": "2024-11-22",
        "close": 1.88,
        "direction_boundary": 2.28,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301682
      },
      {
        "date": "2024-11-29",
        "close": 1.92,
        "direction_boundary": 2.26,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304288
      },
      {
        "date": "2024-12-06",
        "close": 1.88,
        "direction_boundary": 2.26,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2702
      },
      {
        "date": "2024-12-13",
        "close": 1.77,
        "direction_boundary": 2.24,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "direction_boundary": 2.26,
        "core_momentum": -0.261062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275223
      },
      {
        "date": "2024-12-27",
        "close": 1.58,
        "direction_boundary": 2.26,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2025-01-03",
        "close": 1.81,
        "direction_boundary": 2.24,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349439
      },
      {
        "date": "2025-01-10",
        "close": 1.78,
        "direction_boundary": 2.26,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349295
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "direction_boundary": 2.24,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345574
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "direction_boundary": 2.24,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344312
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "direction_boundary": 2.2,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392716
      },
      {
        "date": "2025-02-07",
        "close": 1.88,
        "direction_boundary": 2.16,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403503
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "direction_boundary": 2.22,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403402
      },
      {
        "date": "2025-02-21",
        "close": 1.96,
        "direction_boundary": 2.22,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408888
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "direction_boundary": 2.38,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403704
      },
      {
        "date": "2025-03-07",
        "close": 2.12,
        "direction_boundary": 2.34,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430022
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "direction_boundary": 2.38,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440483
      },
      {
        "date": "2025-03-21",
        "close": 1.88,
        "direction_boundary": 2.44,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400401
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "direction_boundary": 2.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414514
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 2.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427035
      },
      {
        "date": "2025-04-11",
        "close": 1.61,
        "direction_boundary": 2.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456895
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "direction_boundary": 2.32,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460758
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "direction_boundary": 2.26,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462532
      },
      {
        "date": "2025-05-02",
        "close": 1.77,
        "direction_boundary": 2.24,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464831
      },
      {
        "date": "2025-05-09",
        "close": 2.02,
        "direction_boundary": 2.34,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499406
      },
      {
        "date": "2025-05-16",
        "close": 2.06,
        "direction_boundary": 2.36,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4992
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499451
      },
      {
        "date": "2025-05-30",
        "close": 2.04,
        "direction_boundary": 2.34,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498794
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 2.56,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49868
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "direction_boundary": 2.5,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490612
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 2.34,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482225
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "direction_boundary": 2.36,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473951
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "direction_boundary": 2.32,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438514
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "direction_boundary": 2.32,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441125
      },
      {
        "date": "2025-07-18",
        "close": 1.86,
        "direction_boundary": 2.38,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441732
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "direction_boundary": 2.3,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442448
      },
      {
        "date": "2025-08-01",
        "close": 1.83,
        "direction_boundary": 2.2,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400231
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 2.22,
        "core_momentum": -0.193694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389113
      },
      {
        "date": "2025-08-15",
        "close": 1.79,
        "direction_boundary": 2.22,
        "core_momentum": -0.193694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389089
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "direction_boundary": 2.16,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385135
      },
      {
        "date": "2025-08-29",
        "close": 1.81,
        "direction_boundary": 2.26,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384212
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "direction_boundary": 2.32,
        "core_momentum": -0.262931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359146
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "direction_boundary": 2.24,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345502
      },
      {
        "date": "2025-09-19",
        "close": 1.76,
        "direction_boundary": 1.95,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35078
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "direction_boundary": 2.06,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320983
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "direction_boundary": 2.02,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30621
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "direction_boundary": 2.04,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252236
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "direction_boundary": 1.97,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259734
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "direction_boundary": 1.95,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2025-10-31",
        "close": 1.56,
        "direction_boundary": 1.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26391
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "direction_boundary": 1.89,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230312
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "direction_boundary": 1.86,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227743
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 1.88,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2025-11-28",
        "close": 1.68,
        "direction_boundary": 1.92,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "direction_boundary": 1.88,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229141
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 1.77,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238643
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "direction_boundary": 1.67,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256297
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "direction_boundary": 1.58,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255787
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "direction_boundary": 1.81,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280614
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "direction_boundary": 1.78,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278857
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "direction_boundary": 1.77,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278716
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "direction_boundary": 1.77,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278636
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "direction_boundary": 2.02,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280775
      },
      {
        "date": "2026-02-06",
        "close": 1.46,
        "direction_boundary": 1.88,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "direction_boundary": 1.87,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "direction_boundary": 1.96,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276297
      },
      {
        "date": "2026-02-27",
        "close": 1.49,
        "direction_boundary": 1.91,
        "core_momentum": -0.219895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "direction_boundary": 2.12,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269235
      },
      {
        "date": "2026-03-13",
        "close": 1.78,
        "direction_boundary": 1.96,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389261
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "direction_boundary": 1.88,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428218
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "direction_boundary": 1.7,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45174
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "direction_boundary": 1.82,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452284
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 1.61,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450974
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 1.68,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453946
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "direction_boundary": 1.72,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453751
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "direction_boundary": 1.77,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449494
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "direction_boundary": 2.02,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42589
      },
      {
        "date": "2026-05-15",
        "close": 1.36,
        "direction_boundary": 2.06,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433114
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "direction_boundary": 2.04,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442226
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "direction_boundary": 2.04,
        "core_momentum": -0.318627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444003
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443648
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "direction_boundary": 1.99,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493811
      },
      {
        "date": "2026-06-19",
        "close": 1.63,
        "direction_boundary": 2.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480968
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "direction_boundary": 2.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480475
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "direction_boundary": 1.96,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472599
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "direction_boundary": 1.89,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471139
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "direction_boundary": 1.86,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47119
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "direction_boundary": 1.83,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471636
      },
      {
        "date": "2026-07-31",
        "close": 1.73,
        "direction_boundary": 1.83,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470463
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "direction_boundary": 1.79,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.18,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 2.12,
        "volume": 3100
      },
      {
        "date": "2023-09-01",
        "close": 2.14,
        "volume": 1578
      },
      {
        "date": "2023-09-08",
        "close": 2.12,
        "volume": 2404
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "volume": 15078
      },
      {
        "date": "2023-09-29",
        "close": 1.99,
        "volume": 16907
      },
      {
        "date": "2023-10-06",
        "close": 1.98,
        "volume": 3270
      },
      {
        "date": "2023-10-13",
        "close": 2.06,
        "volume": 23010
      },
      {
        "date": "2023-10-20",
        "close": 1.92,
        "volume": 8260
      },
      {
        "date": "2023-10-27",
        "close": 1.94,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "volume": 8641
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 4595
      },
      {
        "date": "2023-11-17",
        "close": 2.26,
        "volume": 13675
      },
      {
        "date": "2023-11-24",
        "close": 2.28,
        "volume": 2633
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "volume": 22550
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "volume": 26017
      },
      {
        "date": "2023-12-22",
        "close": 2.26,
        "volume": 32571
      },
      {
        "date": "2023-12-29",
        "close": 2.26,
        "volume": 28309
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "volume": 2420
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "volume": 4525
      },
      {
        "date": "2024-01-26",
        "close": 2.24,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "volume": 36229
      },
      {
        "date": "2024-02-09",
        "close": 2.16,
        "volume": 21976
      },
      {
        "date": "2024-02-16",
        "close": 2.22,
        "volume": 34429
      },
      {
        "date": "2024-02-23",
        "close": 2.22,
        "volume": 35938
      },
      {
        "date": "2024-03-01",
        "close": 2.38,
        "volume": 96987
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "volume": 23926
      },
      {
        "date": "2024-03-15",
        "close": 2.38,
        "volume": 16383
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "volume": 21423
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "volume": 6858
      },
      {
        "date": "2024-04-05",
        "close": 2.24,
        "volume": 28740
      },
      {
        "date": "2024-04-12",
        "close": 2.3,
        "volume": 38657
      },
      {
        "date": "2024-04-19",
        "close": 2.32,
        "volume": 27004
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "volume": 15328
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "volume": 12705
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "volume": 25915
      },
      {
        "date": "2024-05-17",
        "close": 2.36,
        "volume": 36968
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "volume": 9000
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "volume": 4726
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "volume": 20106
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "volume": 6254
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "volume": 16618
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "volume": 19957
      },
      {
        "date": "2024-07-05",
        "close": 2.32,
        "volume": 29229
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "volume": 274
      },
      {
        "date": "2024-07-19",
        "close": 2.38,
        "volume": 5446
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 10742
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "volume": 6433
      },
      {
        "date": "2024-08-09",
        "close": 2.22,
        "volume": 17513
      },
      {
        "date": "2024-08-16",
        "close": 2.22,
        "volume": 10833
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "volume": 7572
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "volume": 15334
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "volume": 4351
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "volume": 9577
      },
      {
        "date": "2024-09-20",
        "close": 1.95,
        "volume": 36064
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "volume": 34888
      },
      {
        "date": "2024-10-04",
        "close": 2.02,
        "volume": 4878
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.97,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "volume": 1385
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "volume": 3352
      },
      {
        "date": "2024-11-15",
        "close": 1.86,
        "volume": 17882
      },
      {
        "date": "2024-11-22",
        "close": 1.88,
        "volume": 11457
      },
      {
        "date": "2024-11-29",
        "close": 1.92,
        "volume": 11940
      },
      {
        "date": "2024-12-06",
        "close": 1.88,
        "volume": 31796
      },
      {
        "date": "2024-12-13",
        "close": 1.77,
        "volume": 8804
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "volume": 121421
      },
      {
        "date": "2024-12-27",
        "close": 1.58,
        "volume": 22328
      },
      {
        "date": "2025-01-03",
        "close": 1.81,
        "volume": 31230
      },
      {
        "date": "2025-01-10",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "volume": 7700
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "volume": 105192
      },
      {
        "date": "2025-02-07",
        "close": 1.88,
        "volume": 4119
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "volume": 5547
      },
      {
        "date": "2025-02-21",
        "close": 1.96,
        "volume": 7341
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "volume": 461
      },
      {
        "date": "2025-03-07",
        "close": 2.12,
        "volume": 33950
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "volume": 15708
      },
      {
        "date": "2025-03-21",
        "close": 1.88,
        "volume": 12397
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "volume": 10001
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 18139
      },
      {
        "date": "2025-04-11",
        "close": 1.61,
        "volume": 32563
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "volume": 27760
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "volume": 31742
      },
      {
        "date": "2025-05-02",
        "close": 1.77,
        "volume": 16097
      },
      {
        "date": "2025-05-09",
        "close": 2.02,
        "volume": 60455
      },
      {
        "date": "2025-05-16",
        "close": 2.06,
        "volume": 10111
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 9509
      },
      {
        "date": "2025-05-30",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 4191
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "volume": 1336
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "volume": 3400
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "volume": 10033
      },
      {
        "date": "2025-07-18",
        "close": 1.86,
        "volume": 5070
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "volume": 94
      },
      {
        "date": "2025-08-01",
        "close": 1.83,
        "volume": 800
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 7904
      },
      {
        "date": "2025-08-15",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "volume": 3160
      },
      {
        "date": "2025-08-29",
        "close": 1.81,
        "volume": 2416
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "volume": 4907
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "volume": 9965
      },
      {
        "date": "2025-09-19",
        "close": 1.76,
        "volume": 14219
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "volume": 8022
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "volume": 5217
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "volume": 9045
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "volume": 15301
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "volume": 4142
      },
      {
        "date": "2025-10-31",
        "close": 1.56,
        "volume": 7062
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "volume": 9114
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "volume": 23601
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 15677
      },
      {
        "date": "2025-11-28",
        "close": 1.68,
        "volume": 658
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "volume": 10071
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 136211
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "volume": 17146
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "volume": 16080
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "volume": 3827
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "volume": 2243
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "volume": 3857
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "volume": 1354
      },
      {
        "date": "2026-02-06",
        "close": 1.46,
        "volume": 1690
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "volume": 1208
      },
      {
        "date": "2026-02-27",
        "close": 1.49,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "volume": 2030
      },
      {
        "date": "2026-03-13",
        "close": 1.78,
        "volume": 68340
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "volume": 17733
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "volume": 14440
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "volume": 2265
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 86
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 2133
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "volume": 827
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "volume": 146
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "volume": 2693
      },
      {
        "date": "2026-05-15",
        "close": 1.36,
        "volume": 39117
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "volume": 1885
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "volume": 3427
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "volume": 6994
      },
      {
        "date": "2026-06-19",
        "close": 1.63,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "volume": 23307
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "volume": 79625
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "volume": 24090
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "volume": 179
      },
      {
        "date": "2026-07-31",
        "close": 1.73,
        "volume": 10981
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "volume": 7655
      }
    ],
    "sharemaestro_context": {
      "trend": 1.525667,
      "fair_value": 1.920256,
      "market_activity": 75.36224,
      "market_dynamics": 1.346147,
      "relative_strength": 1.070796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.048466,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.059395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.160287,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.102595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.191239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.101563
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.009009
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.019417
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.010152
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.107692
      }
    ]
  }
}